錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 145 | 145 | 144 | 144 | ±0 | ±0% | 10,000 |
| 2010/06/16 | 145 | 145 | 144 | 144 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 144 | 144 | 144 | 144 | ±0 | ±0% | 4,000 |
| 2010/06/14 | 142 | 144 | 142 | 144 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 143 | 143 | 143 | 143 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 141 | 142 | 141 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/07 | 143 | 143 | 142 | 143 | ±0 | ±0% | 10,000 |
| 2010/06/04 | 143 | 143 | 143 | 143 | ±0 | ±0% | 15,000 |
| 2010/06/03 | 143 | 143 | 143 | 143 | +1 | +0.7% | 1,000 |
| 2010/06/02 | 142 | 142 | 142 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/01 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,000 |
| 2010/05/31 | 142 | 142 | 142 | 142 | -3 | -2.1% | 1,000 |
| 2010/05/28 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 145 | 145 | 145 | 145 | - | - | 3,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 145 | 145 | 143 | 145 | -4 | -2.7% | 45,000 |
| 2010/05/24 | 146 | 149 | 146 | 149 | +5 | +3.5% | 9,000 |
| 2010/05/21 | 145 | 145 | 144 | 144 | -2 | -1.4% | 7,000 |
| 2010/05/20 | 145 | 146 | 145 | 146 | ±0 | ±0% | 6,000 |
| 2010/05/19 | 145 | 146 | 145 | 146 | -1 | -0.7% | 15,000 |
| 2010/05/18 | 148 | 148 | 146 | 147 | -2 | -1.3% | 17,000 |
| 2010/05/17 | 151 | 151 | 149 | 149 | -2 | -1.3% | 7,000 |
| 2010/05/14 | 150 | 154 | 148 | 151 | +1 | +0.7% | 31,000 |
| 2010/05/13 | 151 | 151 | 150 | 150 | -1 | -0.7% | 5,000 |
| 2010/05/12 | 151 | 152 | 151 | 151 | -1 | -0.7% | 8,000 |
| 2010/05/11 | 153 | 154 | 152 | 152 | ±0 | ±0% | 14,000 |
| 2010/05/10 | 150 | 152 | 150 | 152 | +2 | +1.3% | 12,000 |
| 2010/05/07 | 147 | 150 | 146 | 150 | ±0 | ±0% | 20,000 |
| 2010/05/06 | 154 | 154 | 150 | 150 | -6 | -3.8% | 21,000 |
| 2010/04/30 | 155 | 156 | 155 | 156 | +2 | +1.3% | 13,000 |
| 2010/04/28 | 155 | 155 | 153 | 154 | -4 | -2.5% | 10,000 |
| 2010/04/27 | 158 | 158 | 157 | 158 | +2 | +1.3% | 6,000 |
| 2010/04/26 | 154 | 157 | 154 | 156 | +2 | +1.3% | 19,000 |
| 2010/04/23 | 153 | 154 | 152 | 154 | -1 | -0.6% | 48,000 |
| 2010/04/22 | 155 | 155 | 152 | 155 | +1 | +0.6% | 42,000 |
| 2010/04/21 | 152 | 154 | 152 | 154 | +4 | +2.7% | 15,000 |
| 2010/04/20 | 150 | 151 | 150 | 150 | ±0 | ±0% | 6,000 |
| 2010/04/19 | 152 | 152 | 150 | 150 | -3 | -2% | 14,000 |
| 2010/04/16 | 154 | 154 | 153 | 153 | ±0 | ±0% | 13,000 |
| 2010/04/15 | 153 | 153 | 151 | 153 | +2 | +1.3% | 20,000 |
| 2010/04/14 | 151 | 151 | 151 | 151 | +1 | +0.7% | 9,000 |
| 2010/04/13 | 150 | 152 | 150 | 150 | ±0 | ±0% | 10,000 |
| 2010/04/12 | 149 | 150 | 148 | 150 | +1 | +0.7% | 10,000 |
| 2010/04/09 | 147 | 150 | 147 | 149 | +1 | +0.7% | 6,000 |
| 2010/04/08 | 149 | 149 | 148 | 148 | -1 | -0.7% | 6,000 |
| 2010/04/07 | 149 | 149 | 148 | 149 | +1 | +0.7% | 14,000 |
| 2010/04/06 | 149 | 150 | 148 | 148 | +1 | +0.7% | 13,000 |
| 2010/04/05 | 147 | 148 | 147 | 147 | +1 | +0.7% | 7,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 429,000円 | +7.7% | +42.4% | 1.86% | 6.89倍 | 0.35倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日リーテック | 130,800円 | +3.5% | +13.6% | 2.45% | 12.95倍 | 0.57倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 94,800円 | +9.4% | +6.3% | 3.59% | 14.24倍 | 3.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| テスＨＤ | 43,900円 | +11.0% | +8.7% | 3.64% | 8.36倍 | 0.74倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 大成温 | 448,000円 | +31.3% | +50.2% | 2.81% | 12.42倍 | 0.90倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
