錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 3,895 | 4,050 | 3,895 | 3,960 | +65 | +1.7% | 5,900 |
| 2023/09/08 | 3,985 | 3,985 | 3,885 | 3,895 | -90 | -2.3% | 13,300 |
| 2023/09/07 | 4,015 | 4,025 | 3,980 | 3,985 | -10 | -0.3% | 3,800 |
| 2023/09/06 | 4,060 | 4,060 | 3,990 | 3,995 | -60 | -1.5% | 5,200 |
| 2023/09/05 | 3,970 | 4,055 | 3,965 | 4,055 | +50 | +1.2% | 8,000 |
| 2023/09/04 | 3,905 | 4,005 | 3,905 | 4,005 | +100 | +2.6% | 7,500 |
| 2023/09/01 | 3,875 | 3,920 | 3,840 | 3,905 | ±0 | ±0% | 2,800 |
| 2023/08/31 | 3,870 | 3,920 | 3,865 | 3,905 | +20 | +0.5% | 4,800 |
| 2023/08/30 | 3,920 | 3,920 | 3,840 | 3,885 | -40 | -1% | 5,000 |
| 2023/08/29 | 3,970 | 3,970 | 3,900 | 3,925 | -45 | -1.1% | 2,900 |
| 2023/08/28 | 3,940 | 4,020 | 3,930 | 3,970 | +40 | +1% | 7,600 |
| 2023/08/25 | 3,860 | 3,930 | 3,855 | 3,930 | +75 | +1.9% | 7,600 |
| 2023/08/24 | 3,805 | 3,920 | 3,805 | 3,855 | +50 | +1.3% | 9,800 |
| 2023/08/23 | 3,725 | 3,810 | 3,690 | 3,805 | +80 | +2.1% | 7,600 |
| 2023/08/22 | 3,760 | 3,760 | 3,705 | 3,725 | +35 | +0.9% | 1,900 |
| 2023/08/21 | 3,645 | 3,735 | 3,645 | 3,690 | +30 | +0.8% | 6,100 |
| 2023/08/18 | 3,795 | 3,795 | 3,630 | 3,660 | -160 | -4.2% | 13,000 |
| 2023/08/17 | 3,910 | 3,910 | 3,765 | 3,820 | -125 | -3.2% | 9,900 |
| 2023/08/16 | 3,740 | 3,985 | 3,670 | 3,945 | +200 | +5.3% | 15,500 |
| 2023/08/15 | 3,740 | 3,750 | 3,660 | 3,745 | ±0 | ±0% | 8,800 |
| 2023/08/14 | 3,725 | 3,810 | 3,635 | 3,745 | +160 | +4.5% | 20,400 |
| 2023/08/10 | 3,650 | 3,675 | 3,505 | 3,585 | +390 | +12.2% | 37,500 |
| 2023/08/09 | 3,120 | 3,220 | 3,100 | 3,195 | +90 | +2.9% | 10,600 |
| 2023/08/08 | 3,125 | 3,125 | 3,095 | 3,105 | -15 | -0.5% | 3,000 |
| 2023/08/07 | 3,115 | 3,130 | 3,080 | 3,120 | +20 | +0.6% | 3,800 |
| 2023/08/04 | 3,085 | 3,105 | 3,085 | 3,100 | +15 | +0.5% | 1,100 |
| 2023/08/03 | 3,150 | 3,150 | 3,070 | 3,085 | -65 | -2.1% | 8,300 |
| 2023/08/02 | 3,205 | 3,210 | 3,150 | 3,150 | -100 | -3.1% | 5,000 |
| 2023/08/01 | 3,250 | 3,280 | 3,190 | 3,250 | +20 | +0.6% | 5,400 |
| 2023/07/31 | 3,220 | 3,320 | 3,210 | 3,230 | +80 | +2.5% | 4,700 |
| 2023/07/28 | 3,150 | 3,160 | 3,110 | 3,150 | -10 | -0.3% | 25,400 |
| 2023/07/27 | 3,140 | 3,180 | 3,140 | 3,160 | +20 | +0.6% | 2,700 |
| 2023/07/26 | 3,135 | 3,150 | 3,110 | 3,140 | -25 | -0.8% | 2,700 |
| 2023/07/25 | 3,130 | 3,165 | 3,100 | 3,165 | +35 | +1.1% | 23,900 |
| 2023/07/24 | 3,075 | 3,140 | 3,075 | 3,130 | +60 | +2% | 6,200 |
| 2023/07/21 | 3,070 | 3,105 | 3,060 | 3,070 | -5 | -0.2% | 6,100 |
| 2023/07/20 | 3,075 | 3,095 | 3,075 | 3,075 | -15 | -0.5% | 3,100 |
| 2023/07/19 | 3,100 | 3,100 | 3,050 | 3,090 | +35 | +1.1% | 5,800 |
| 2023/07/18 | 3,085 | 3,095 | 3,050 | 3,055 | -25 | -0.8% | 3,600 |
| 2023/07/14 | 3,090 | 3,105 | 3,060 | 3,080 | -20 | -0.6% | 5,500 |
| 2023/07/13 | 3,100 | 3,100 | 3,070 | 3,100 | +15 | +0.5% | 7,100 |
| 2023/07/12 | 3,110 | 3,110 | 3,080 | 3,085 | -25 | -0.8% | 5,700 |
| 2023/07/11 | 3,145 | 3,145 | 3,105 | 3,110 | -15 | -0.5% | 7,000 |
| 2023/07/10 | 3,075 | 3,145 | 3,075 | 3,125 | +40 | +1.3% | 7,900 |
| 2023/07/07 | 3,115 | 3,115 | 3,060 | 3,085 | -30 | -1% | 5,100 |
| 2023/07/06 | 3,125 | 3,160 | 3,105 | 3,115 | -20 | -0.6% | 4,700 |
| 2023/07/05 | 3,145 | 3,150 | 3,115 | 3,135 | -10 | -0.3% | 4,400 |
| 2023/07/04 | 3,165 | 3,185 | 3,140 | 3,145 | -20 | -0.6% | 3,100 |
| 2023/07/03 | 3,175 | 3,220 | 3,140 | 3,165 | ±0 | ±0% | 9,300 |
| 2023/06/30 | 3,140 | 3,180 | 3,105 | 3,165 | +10 | +0.3% | 4,800 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
