錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 4,470 | 4,570 | 4,435 | 4,490 | +25 | +0.6% | 11,200 |
| 2024/01/24 | 4,475 | 4,495 | 4,405 | 4,465 | -55 | -1.2% | 9,000 |
| 2024/01/23 | 4,510 | 4,520 | 4,445 | 4,520 | +20 | +0.4% | 12,900 |
| 2024/01/22 | 4,360 | 4,525 | 4,360 | 4,500 | +150 | +3.4% | 14,600 |
| 2024/01/19 | 4,270 | 4,385 | 4,160 | 4,350 | +50 | +1.2% | 13,400 |
| 2024/01/18 | 4,305 | 4,350 | 4,300 | 4,300 | -5 | -0.1% | 9,500 |
| 2024/01/17 | 4,310 | 4,410 | 4,300 | 4,305 | -5 | -0.1% | 10,200 |
| 2024/01/16 | 4,485 | 4,485 | 4,295 | 4,310 | -170 | -3.8% | 10,700 |
| 2024/01/15 | 4,460 | 4,570 | 4,455 | 4,480 | +50 | +1.1% | 15,200 |
| 2024/01/12 | 4,485 | 4,500 | 4,360 | 4,430 | -65 | -1.4% | 22,900 |
| 2024/01/11 | 4,160 | 4,580 | 4,115 | 4,495 | +395 | +9.6% | 39,400 |
| 2024/01/10 | 4,085 | 4,150 | 4,075 | 4,100 | +15 | +0.4% | 16,000 |
| 2024/01/09 | 4,045 | 4,085 | 3,985 | 4,085 | +40 | +1% | 14,200 |
| 2024/01/05 | 4,100 | 4,125 | 4,015 | 4,045 | -50 | -1.2% | 11,000 |
| 2024/01/04 | 4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4% | 9,100 |
| 2023/12/29 | 3,985 | 4,015 | 3,970 | 4,000 | -15 | -0.4% | 7,400 |
| 2023/12/28 | 3,950 | 4,015 | 3,945 | 4,015 | +20 | +0.5% | 5,300 |
| 2023/12/27 | 3,930 | 4,015 | 3,930 | 3,995 | +10 | +0.3% | 14,900 |
| 2023/12/26 | 3,985 | 4,030 | 3,960 | 3,985 | +40 | +1% | 10,300 |
| 2023/12/25 | 3,920 | 3,945 | 3,895 | 3,945 | +70 | +1.8% | 4,100 |
| 2023/12/22 | 3,920 | 3,920 | 3,875 | 3,875 | -15 | -0.4% | 11,200 |
| 2023/12/21 | 3,960 | 3,960 | 3,890 | 3,890 | -90 | -2.3% | 4,100 |
| 2023/12/20 | 4,000 | 4,000 | 3,925 | 3,980 | -30 | -0.7% | 2,800 |
| 2023/12/19 | 3,955 | 4,050 | 3,920 | 4,010 | +90 | +2.3% | 6,000 |
| 2023/12/18 | 3,880 | 3,970 | 3,840 | 3,920 | +25 | +0.6% | 7,900 |
| 2023/12/15 | 3,965 | 3,965 | 3,860 | 3,895 | +5 | +0.1% | 2,700 |
| 2023/12/14 | 3,970 | 3,970 | 3,835 | 3,890 | -80 | -2% | 3,600 |
| 2023/12/13 | 3,915 | 4,010 | 3,850 | 3,970 | +25 | +0.6% | 8,300 |
| 2023/12/12 | 3,985 | 4,015 | 3,925 | 3,945 | -40 | -1% | 5,300 |
| 2023/12/11 | 3,935 | 4,015 | 3,915 | 3,985 | +75 | +1.9% | 6,400 |
| 2023/12/08 | 3,920 | 3,985 | 3,885 | 3,910 | -55 | -1.4% | 8,800 |
| 2023/12/07 | 4,065 | 4,065 | 3,935 | 3,965 | -115 | -2.8% | 15,900 |
| 2023/12/06 | 3,950 | 4,090 | 3,950 | 4,080 | +60 | +1.5% | 16,500 |
| 2023/12/05 | 3,910 | 4,060 | 3,905 | 4,020 | +95 | +2.4% | 23,200 |
| 2023/12/04 | 3,970 | 4,010 | 3,890 | 3,925 | -25 | -0.6% | 6,600 |
| 2023/12/01 | 3,880 | 4,025 | 3,870 | 3,950 | +100 | +2.6% | 9,700 |
| 2023/11/30 | 3,780 | 3,855 | 3,780 | 3,850 | +70 | +1.9% | 3,600 |
| 2023/11/29 | 3,785 | 3,795 | 3,765 | 3,780 | -20 | -0.5% | 2,200 |
| 2023/11/28 | 3,740 | 3,800 | 3,740 | 3,800 | +40 | +1.1% | 2,800 |
| 2023/11/27 | 3,765 | 3,815 | 3,730 | 3,760 | -5 | -0.1% | 3,800 |
| 2023/11/24 | 3,670 | 3,820 | 3,655 | 3,765 | +105 | +2.9% | 10,500 |
| 2023/11/22 | 3,600 | 3,695 | 3,580 | 3,660 | +80 | +2.2% | 3,800 |
| 2023/11/21 | 3,560 | 3,595 | 3,510 | 3,580 | +55 | +1.6% | 6,500 |
| 2023/11/20 | 3,615 | 3,635 | 3,525 | 3,525 | -85 | -2.4% | 4,300 |
| 2023/11/17 | 3,520 | 3,645 | 3,520 | 3,610 | +105 | +3% | 5,200 |
| 2023/11/16 | 3,535 | 3,580 | 3,505 | 3,505 | -30 | -0.8% | 4,400 |
| 2023/11/15 | 3,500 | 3,565 | 3,500 | 3,535 | +35 | +1% | 6,800 |
| 2023/11/14 | 3,485 | 3,555 | 3,465 | 3,500 | +40 | +1.2% | 10,500 |
| 2023/11/13 | 3,640 | 3,640 | 3,455 | 3,460 | -115 | -3.2% | 15,500 |
| 2023/11/10 | 3,705 | 3,705 | 3,575 | 3,575 | -160 | -4.3% | 15,400 |
351～
400
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 429,500円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 113,400円 | -2.3% | +11.9% | 4.67% | 10.86倍 | 0.62倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 大本組 | 124,000円 | +18.4% | +6.6% | 3.06% | 22.51倍 | 0.49倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| トヨコー | 205,100円 | +48.2% | +113.7% | 0.00% | 58.04倍 | 14.52倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 日本アクア | 79,800円 | +13.5% | +17.6% | 4.39% | 12.31倍 | 2.40倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
