土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 88 | 88 | 86 | 88 | ±0 | ±0% | 12,500 |
| 2010/11/12 | 89 | 89 | 88 | 88 | -1 | -1.1% | 2,600 |
| 2010/11/11 | 89 | 90 | 89 | 89 | -1 | -1.1% | 4,500 |
| 2010/11/10 | 87 | 90 | 87 | 90 | +3 | +3.4% | 8,000 |
| 2010/11/09 | 89 | 89 | 86 | 87 | -2 | -2.2% | 37,500 |
| 2010/11/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 400 |
| 2010/11/05 | 89 | 89 | 89 | 89 | ±0 | ±0% | 500 |
| 2010/11/04 | 89 | 89 | 89 | 89 | -1 | -1.1% | 4,100 |
| 2010/11/02 | 89 | 90 | 87 | 90 | +3 | +3.4% | 8,800 |
| 2010/11/01 | 89 | 89 | 87 | 87 | -3 | -3.3% | 6,900 |
| 2010/10/29 | 89 | 91 | 89 | 90 | -1 | -1.1% | 5,800 |
| 2010/10/28 | 90 | 91 | 90 | 91 | ±0 | ±0% | 700 |
| 2010/10/27 | 91 | 91 | 89 | 91 | ±0 | ±0% | 25,700 |
| 2010/10/26 | 93 | 93 | 91 | 91 | -2 | -2.2% | 37,900 |
| 2010/10/25 | 91 | 96 | 91 | 93 | +2 | +2.2% | 42,700 |
| 2010/10/22 | 91 | 91 | 91 | 91 | +1 | +1.1% | 2,900 |
| 2010/10/21 | 92 | 93 | 90 | 90 | -2 | -2.2% | 19,500 |
| 2010/10/20 | 93 | 93 | 91 | 92 | ±0 | ±0% | 23,600 |
| 2010/10/19 | 91 | 92 | 91 | 92 | ±0 | ±0% | 10,100 |
| 2010/10/18 | 91 | 92 | 91 | 92 | ±0 | ±0% | 1,500 |
| 2010/10/15 | 92 | 93 | 92 | 92 | -1 | -1.1% | 5,200 |
| 2010/10/14 | 94 | 94 | 92 | 93 | -2 | -2.1% | 7,100 |
| 2010/10/13 | 93 | 95 | 93 | 95 | +2 | +2.2% | 4,600 |
| 2010/10/12 | 96 | 97 | 93 | 93 | -4 | -4.1% | 5,100 |
| 2010/10/08 | 93 | 98 | 93 | 97 | +3 | +3.2% | 5,800 |
| 2010/10/07 | 92 | 94 | 92 | 94 | -1 | -1.1% | 4,100 |
| 2010/10/06 | 92 | 95 | 92 | 95 | +1 | +1.1% | 7,600 |
| 2010/10/05 | 94 | 94 | 93 | 94 | -1 | -1.1% | 5,200 |
| 2010/10/04 | 94 | 95 | 93 | 95 | +3 | +3.3% | 1,300 |
| 2010/10/01 | 93 | 93 | 92 | 92 | ±0 | ±0% | 1,300 |
| 2010/09/30 | 95 | 95 | 92 | 92 | -4 | -4.2% | 1,200 |
| 2010/09/29 | 98 | 98 | 95 | 96 | -2 | -2% | 2,700 |
| 2010/09/28 | 97 | 98 | 94 | 98 | +3 | +3.2% | 2,100 |
| 2010/09/27 | 98 | 98 | 95 | 95 | -3 | -3.1% | 31,200 |
| 2010/09/24 | 96 | 98 | 95 | 98 | +2 | +2.1% | 10,700 |
| 2010/09/22 | 94 | 96 | 94 | 96 | +1 | +1.1% | 5,100 |
| 2010/09/21 | 95 | 96 | 95 | 95 | ±0 | ±0% | 4,300 |
| 2010/09/17 | 95 | 95 | 93 | 95 | +1 | +1.1% | 13,600 |
| 2010/09/16 | 92 | 94 | 92 | 94 | +2 | +2.2% | 5,300 |
| 2010/09/15 | 91 | 93 | 91 | 92 | ±0 | ±0% | 1,800 |
| 2010/09/14 | 90 | 92 | 89 | 92 | +3 | +3.4% | 2,700 |
| 2010/09/13 | 91 | 93 | 89 | 89 | -2 | -2.2% | 4,700 |
| 2010/09/10 | 92 | 92 | 91 | 91 | -2 | -2.2% | 1,300 |
| 2010/09/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 100 |
| 2010/09/08 | 91 | 93 | 91 | 93 | +2 | +2.2% | 1,100 |
| 2010/09/07 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,900 |
| 2010/09/06 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,300 |
| 2010/09/03 | 92 | 95 | 89 | 90 | -3 | -3.2% | 5,200 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -2 | -2.1% | 2,400 |
| 2010/09/01 | 92 | 98 | 87 | 95 | +3 | +3.3% | 23,400 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 24,500円 | +5.2% | +211.8% | 4.08% | 13.16倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| ＪＥＳＣＯ ＨＤ | 100,300円 | +21.6% | +44.3% | 3.99% | 6.33倍 | 1.02倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| ＳＡＡＦＨＤ | 28,000円 | +4.0% | +167.6% | 0.00% | 62.22倍 | 2.58倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 岐阜造園 | 191,800円 | +15.4% | +10.3% | 1.88% | 18.51倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| キャンディル | 57,300円 | +5.1% | +15.7% | 1.40% | 31.21倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
市場注目の銘柄
チャート関連のコラム
