土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 100 |
| 2010/09/08 | 91 | 93 | 91 | 93 | +2 | +2.2% | 1,100 |
| 2010/09/07 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,900 |
| 2010/09/06 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,300 |
| 2010/09/03 | 92 | 95 | 89 | 90 | -3 | -3.2% | 5,200 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -2 | -2.1% | 2,400 |
| 2010/09/01 | 92 | 98 | 87 | 95 | +3 | +3.3% | 23,400 |
| 2010/08/31 | 92 | 95 | 92 | 92 | -3 | -3.2% | 2,800 |
| 2010/08/30 | 94 | 96 | 92 | 95 | +1 | +1.1% | 4,700 |
| 2010/08/27 | 93 | 94 | 91 | 94 | +1 | +1.1% | 1,800 |
| 2010/08/26 | 94 | 94 | 91 | 93 | +1 | +1.1% | 28,500 |
| 2010/08/25 | 90 | 95 | 89 | 92 | +1 | +1.1% | 13,900 |
| 2010/08/24 | 86 | 91 | 86 | 91 | +2 | +2.2% | 6,000 |
| 2010/08/23 | 86 | 89 | 86 | 89 | +3 | +3.5% | 3,900 |
| 2010/08/20 | 85 | 87 | 85 | 86 | -3 | -3.4% | 24,100 |
| 2010/08/19 | 89 | 89 | 89 | 89 | ±0 | ±0% | 5,100 |
| 2010/08/18 | 87 | 89 | 87 | 89 | +3 | +3.5% | 6,800 |
| 2010/08/17 | 87 | 88 | 86 | 86 | -1 | -1.1% | 6,700 |
| 2010/08/16 | 86 | 87 | 86 | 87 | -1 | -1.1% | 1,300 |
| 2010/08/13 | 86 | 88 | 86 | 88 | +2 | +2.3% | 4,000 |
| 2010/08/12 | 86 | 86 | 86 | 86 | -1 | -1.1% | 7,200 |
| 2010/08/11 | 87 | 87 | 87 | 87 | ±0 | ±0% | 2,600 |
| 2010/08/10 | 88 | 88 | 86 | 87 | -1 | -1.1% | 2,100 |
| 2010/08/09 | 87 | 88 | 87 | 88 | +2 | +2.3% | 5,600 |
| 2010/08/06 | 86 | 87 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 86 | 86 | 86 | 86 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 10,000 |
| 2010/08/03 | 89 | 89 | 88 | 88 | ±0 | ±0% | 3,400 |
| 2010/08/02 | 89 | 89 | 88 | 88 | ±0 | ±0% | 700 |
| 2010/07/30 | 91 | 91 | 88 | 88 | -3 | -3.3% | 9,600 |
| 2010/07/29 | 90 | 91 | 89 | 91 | ±0 | ±0% | 700 |
| 2010/07/28 | 91 | 92 | 91 | 91 | -1 | -1.1% | 3,600 |
| 2010/07/27 | 94 | 94 | 90 | 92 | -1 | -1.1% | 4,900 |
| 2010/07/26 | 96 | 96 | 93 | 93 | -1 | -1.1% | 30,100 |
| 2010/07/23 | 89 | 94 | 89 | 94 | +6 | +6.8% | 10,800 |
| 2010/07/22 | 88 | 88 | 87 | 88 | ±0 | ±0% | 5,100 |
| 2010/07/21 | 89 | 89 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/07/20 | 89 | 89 | 87 | 87 | -4 | -4.4% | 12,000 |
| 2010/07/16 | 88 | 91 | 87 | 91 | +3 | +3.4% | 17,800 |
| 2010/07/15 | 88 | 88 | 87 | 88 | -1 | -1.1% | 6,900 |
| 2010/07/14 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,500 |
| 2010/07/13 | 88 | 90 | 88 | 88 | -1 | -1.1% | 2,200 |
| 2010/07/12 | 89 | 89 | 87 | 89 | ±0 | ±0% | 10,300 |
| 2010/07/09 | 90 | 91 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2010/07/08 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,300 |
| 2010/07/07 | 88 | 90 | 87 | 90 | +2 | +2.3% | 6,700 |
| 2010/07/06 | 88 | 89 | 88 | 88 | +1 | +1.1% | 4,400 |
| 2010/07/05 | 88 | 89 | 87 | 87 | -2 | -2.2% | 8,100 |
| 2010/07/02 | 89 | 89 | 87 | 89 | +1 | +1.1% | 2,500 |
| 2010/07/01 | 88 | 89 | 87 | 88 | ±0 | ±0% | 17,000 |
3601～
3650
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 23,800円 | +5.2% | +211.8% | 4.20% | 12.78倍 | 0.47倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| エムビーエス | 82,300円 | +8.0% | +25.0% | 1.58% | 13.04倍 | 1.67倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 16.41倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| ＪＥＳＣＯ ＨＤ | 87,700円 | +21.6% | +44.3% | 3.42% | 5.53倍 | 0.89倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 岐阜造園 | 187,000円 | +15.4% | +10.3% | 1.93% | 18.04倍 | 1.51倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
