土屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 90 | 91 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2010/07/08 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,300 |
| 2010/07/07 | 88 | 90 | 87 | 90 | +2 | +2.3% | 6,700 |
| 2010/07/06 | 88 | 89 | 88 | 88 | +1 | +1.1% | 4,400 |
| 2010/07/05 | 88 | 89 | 87 | 87 | -2 | -2.2% | 8,100 |
| 2010/07/02 | 89 | 89 | 87 | 89 | +1 | +1.1% | 2,500 |
| 2010/07/01 | 88 | 89 | 87 | 88 | ±0 | ±0% | 17,000 |
| 2010/06/30 | 90 | 90 | 88 | 88 | -4 | -4.3% | 9,900 |
| 2010/06/29 | 93 | 94 | 92 | 92 | -1 | -1.1% | 2,700 |
| 2010/06/28 | 95 | 95 | 93 | 93 | -2 | -2.1% | 40,200 |
| 2010/06/25 | 95 | 96 | 93 | 95 | ±0 | ±0% | 8,800 |
| 2010/06/24 | 95 | 95 | 93 | 95 | ±0 | ±0% | 5,900 |
| 2010/06/23 | 94 | 95 | 94 | 95 | +1 | +1.1% | 4,700 |
| 2010/06/22 | 94 | 96 | 93 | 94 | ±0 | ±0% | 6,300 |
| 2010/06/21 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,500 |
| 2010/06/18 | 94 | 95 | 93 | 93 | -2 | -2.1% | 17,300 |
| 2010/06/17 | 95 | 96 | 94 | 95 | ±0 | ±0% | 4,400 |
| 2010/06/16 | 96 | 96 | 93 | 95 | ±0 | ±0% | 6,700 |
| 2010/06/15 | 96 | 96 | 94 | 95 | -1 | -1% | 3,000 |
| 2010/06/14 | 95 | 96 | 95 | 96 | +2 | +2.1% | 1,100 |
| 2010/06/11 | 99 | 99 | 94 | 94 | -2 | -2.1% | 62,700 |
| 2010/06/10 | 89 | 96 | 89 | 96 | +6 | +6.7% | 25,400 |
| 2010/06/09 | 90 | 91 | 89 | 90 | +1 | +1.1% | 5,700 |
| 2010/06/08 | 89 | 89 | 88 | 89 | -1 | -1.1% | 7,500 |
| 2010/06/07 | 91 | 91 | 89 | 90 | -3 | -3.2% | 6,700 |
| 2010/06/04 | 90 | 93 | 89 | 93 | +4 | +4.5% | 7,100 |
| 2010/06/03 | 89 | 90 | 89 | 89 | +1 | +1.1% | 4,700 |
| 2010/06/02 | 89 | 90 | 88 | 88 | -3 | -3.3% | 15,900 |
| 2010/06/01 | 92 | 92 | 90 | 91 | +1 | +1.1% | 2,000 |
| 2010/05/31 | 90 | 91 | 89 | 90 | ±0 | ±0% | 11,200 |
| 2010/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 3,900 |
| 2010/05/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 8,400 |
| 2010/05/26 | 92 | 92 | 88 | 89 | -1 | -1.1% | 30,600 |
| 2010/05/25 | 89 | 91 | 89 | 90 | +1 | +1.1% | 17,600 |
| 2010/05/24 | 88 | 90 | 88 | 89 | +1 | +1.1% | 5,400 |
| 2010/05/21 | 88 | 88 | 88 | 88 | ±0 | ±0% | 10,800 |
| 2010/05/20 | 88 | 90 | 88 | 88 | -2 | -2.2% | 44,300 |
| 2010/05/19 | 89 | 91 | 88 | 90 | ±0 | ±0% | 15,000 |
| 2010/05/18 | 93 | 93 | 89 | 90 | -1 | -1.1% | 48,900 |
| 2010/05/17 | 96 | 96 | 90 | 91 | -5 | -5.2% | 65,300 |
| 2010/05/14 | 96 | 97 | 94 | 96 | ±0 | ±0% | 40,000 |
| 2010/05/13 | 97 | 97 | 96 | 96 | -1 | -1% | 3,600 |
| 2010/05/12 | 96 | 97 | 95 | 97 | +2 | +2.1% | 3,700 |
| 2010/05/11 | 100 | 100 | 95 | 95 | -4 | -4% | 56,100 |
| 2010/05/10 | 96 | 99 | 96 | 99 | +1 | +1% | 15,300 |
| 2010/05/07 | 98 | 98 | 96 | 98 | -5 | -4.9% | 52,300 |
| 2010/05/06 | 101 | 103 | 100 | 103 | ±0 | ±0% | 20,000 |
| 2010/04/30 | 103 | 104 | 102 | 103 | ±0 | ±0% | 10,600 |
| 2010/04/28 | 101 | 103 | 100 | 103 | +2 | +2% | 18,600 |
| 2010/04/27 | 105 | 106 | 99 | 101 | -5 | -4.7% | 77,000 |
3651～
3700
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「土屋ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 土屋ＨＤ | 24,300円 | +5.2% | +211.8% | 4.12% | 13.05倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| ソネック | 89,300円 | +32.3% | +61.2% | 3.36% | 8.00倍 | 0.72倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| ＳＡＡＦＨＤ | 26,100円 | +4.0% | +167.6% | 0.00% | 58.00倍 | 2.41倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ＪＥＳＣＯ ＨＤ | 89,200円 | +21.6% | +44.3% | 3.36% | 5.63倍 | 0.91倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 岐阜造園 | 190,000円 | +15.4% | +10.3% | 1.89% | 18.33倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
