サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,134 | 1,134 | 1,134 | 1,134 | +2 | +0.2% | 200 |
| 2025/08/21 | 1,132 | 1,132 | 1,132 | 1,132 | +6 | +0.5% | 300 |
| 2025/08/20 | 1,112 | 1,126 | 1,111 | 1,126 | +12 | +1.1% | 2,200 |
| 2025/08/19 | 1,132 | 1,138 | 1,110 | 1,114 | -10 | -0.9% | 1,200 |
| 2025/08/18 | 1,128 | 1,129 | 1,122 | 1,124 | -19 | -1.7% | 2,600 |
| 2025/08/15 | 1,139 | 1,144 | 1,121 | 1,143 | +4 | +0.4% | 1,400 |
| 2025/08/14 | 1,199 | 1,199 | 1,104 | 1,139 | -45 | -3.8% | 17,600 |
| 2025/08/13 | 1,163 | 1,184 | 1,127 | 1,184 | +45 | +4% | 3,000 |
| 2025/08/12 | 1,118 | 1,139 | 1,117 | 1,139 | +18 | +1.6% | 2,600 |
| 2025/08/08 | 1,121 | 1,121 | 1,121 | 1,121 | +1 | +0.1% | 200 |
| 2025/08/07 | 1,093 | 1,120 | 1,093 | 1,120 | +30 | +2.8% | 1,400 |
| 2025/08/06 | 1,086 | 1,102 | 1,086 | 1,090 | ±0 | ±0% | 900 |
| 2025/08/05 | 1,075 | 1,090 | 1,075 | 1,090 | -8 | -0.7% | 2,300 |
| 2025/08/04 | 1,104 | 1,104 | 1,098 | 1,098 | -13 | -1.2% | 500 |
| 2025/08/01 | 1,111 | 1,111 | 1,111 | 1,111 | +11 | +1% | 1,000 |
| 2025/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | -0.1% | 2,000 |
| 2025/07/30 | 1,118 | 1,118 | 1,101 | 1,101 | -3 | -0.3% | 200 |
| 2025/07/29 | 1,104 | 1,104 | 1,104 | 1,104 | -6 | -0.5% | 200 |
| 2025/07/28 | 1,123 | 1,127 | 1,110 | 1,110 | -1 | -0.1% | 2,200 |
| 2025/07/25 | 1,111 | 1,133 | 1,111 | 1,111 | +11 | +1% | 1,600 |
| 2025/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2025/07/23 | 1,100 | 1,100 | 1,100 | 1,100 | +13 | +1.2% | 200 |
| 2025/07/22 | 1,087 | 1,087 | 1,087 | 1,087 | ±0 | ±0% | 100 |
| 2025/07/18 | 1,087 | 1,087 | 1,087 | 1,087 | +3 | +0.3% | 100 |
| 2025/07/17 | 1,106 | 1,106 | 1,078 | 1,084 | -16 | -1.5% | 1,500 |
| 2025/07/16 | 1,096 | 1,234 | 1,089 | 1,100 | -42 | -3.7% | 59,100 |
| 2025/07/15 | 1,142 | 1,142 | 1,142 | 1,142 | - | - | 200 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 1,122 | 1,138 | 1,108 | 1,138 | +13 | +1.2% | 1,300 |
| 2025/07/08 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 100 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 200 |
| 2025/07/03 | 1,141 | 1,150 | 1,125 | 1,125 | -25 | -2.2% | 600 |
| 2025/07/02 | 1,146 | 1,150 | 1,146 | 1,150 | +4 | +0.3% | 2,100 |
| 2025/07/01 | 1,100 | 1,182 | 1,100 | 1,146 | +49 | +4.5% | 3,600 |
| 2025/06/30 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 100 |
| 2025/06/27 | 1,130 | 1,130 | 1,091 | 1,097 | -17 | -1.5% | 5,200 |
| 2025/06/26 | 1,114 | 1,130 | 1,114 | 1,114 | - | - | 300 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,102 | 1,102 | 1,102 | 1,102 | +3 | +0.3% | 100 |
| 2025/06/20 | 1,099 | 1,099 | 1,099 | 1,099 | -6 | -0.5% | 100 |
| 2025/06/19 | 1,101 | 1,105 | 1,101 | 1,105 | - | - | 200 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 1,115 | 1,115 | 1,112 | 1,112 | -25 | -2.2% | 600 |
| 2025/06/16 | 1,155 | 1,185 | 1,137 | 1,137 | -48 | -4.1% | 5,300 |
| 2025/06/13 | 1,064 | 1,185 | 1,064 | 1,185 | +101 | +9.3% | 9,200 |
| 2025/06/12 | 1,063 | 1,084 | 1,063 | 1,084 | -1 | -0.1% | 200 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 113,400円 | +12.4% | -47.1% | 2.20% | 13.70倍 | 0.32倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| カドス | 473,500円 | +15.8% | +44.4% | 3.17% | 7.37倍 | 0.99倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| 高橋ウォル | 49,900円 | -26.0% | - | 4.01% | - | 0.38倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| コーアツ工業 | 184,400円 | +13.2% | +71.0% | 0.00% | 7.05倍 | 0.44倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| 技研ＨＤ | 24,700円 | -0.1% | -2.6% | 0.45% | 8.35倍 | 0.37倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
