サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,155 | 1,185 | 1,137 | 1,137 | -48 | -4.1% | 5,300 |
| 2025/06/13 | 1,064 | 1,185 | 1,064 | 1,185 | +101 | +9.3% | 9,200 |
| 2025/06/12 | 1,063 | 1,084 | 1,063 | 1,084 | -1 | -0.1% | 200 |
| 2025/06/11 | 1,102 | 1,102 | 1,076 | 1,085 | +3 | +0.3% | 900 |
| 2025/06/10 | 1,081 | 1,084 | 1,081 | 1,082 | +1 | +0.1% | 1,000 |
| 2025/06/09 | 1,089 | 1,089 | 1,061 | 1,081 | +7 | +0.7% | 1,900 |
| 2025/06/06 | 1,080 | 1,080 | 1,069 | 1,074 | ±0 | ±0% | 1,100 |
| 2025/06/05 | 1,075 | 1,075 | 1,074 | 1,074 | +3 | +0.3% | 300 |
| 2025/06/04 | 1,071 | 1,071 | 1,071 | 1,071 | +11 | +1% | 200 |
| 2025/06/03 | 1,061 | 1,062 | 1,060 | 1,060 | +2 | +0.2% | 7,700 |
| 2025/06/02 | 1,058 | 1,059 | 1,054 | 1,058 | +8 | +0.8% | 1,900 |
| 2025/05/30 | 1,104 | 1,104 | 1,025 | 1,050 | -54 | -4.9% | 34,900 |
| 2025/05/29 | 1,104 | 1,104 | 1,104 | 1,104 | +5 | +0.5% | 300 |
| 2025/05/28 | 1,093 | 1,099 | 1,075 | 1,099 | +25 | +2.3% | 1,200 |
| 2025/05/27 | 1,103 | 1,103 | 1,074 | 1,074 | -11 | -1% | 600 |
| 2025/05/26 | 1,087 | 1,087 | 1,076 | 1,085 | +8 | +0.7% | 400 |
| 2025/05/23 | 1,092 | 1,092 | 1,077 | 1,077 | -15 | -1.4% | 700 |
| 2025/05/22 | 1,069 | 1,093 | 1,069 | 1,092 | +12 | +1.1% | 600 |
| 2025/05/21 | 1,089 | 1,099 | 1,076 | 1,080 | -9 | -0.8% | 7,300 |
| 2025/05/20 | 1,102 | 1,102 | 1,066 | 1,089 | -53 | -4.6% | 9,900 |
| 2025/05/19 | 1,200 | 1,278 | 1,100 | 1,142 | -41 | -3.5% | 91,600 |
| 2025/05/16 | 1,170 | 1,229 | 1,159 | 1,183 | +24 | +2.1% | 13,400 |
| 2025/05/15 | 1,143 | 1,225 | 1,142 | 1,159 | +13 | +1.1% | 20,600 |
| 2025/05/14 | 1,145 | 1,146 | 1,145 | 1,146 | -3 | -0.3% | 1,200 |
| 2025/05/13 | 1,110 | 1,149 | 1,110 | 1,149 | +40 | +3.6% | 900 |
| 2025/05/12 | 1,111 | 1,116 | 1,109 | 1,109 | +10 | +0.9% | 900 |
| 2025/05/09 | 1,100 | 1,105 | 1,099 | 1,099 | +1 | +0.1% | 1,100 |
| 2025/05/08 | 1,088 | 1,098 | 1,088 | 1,098 | -1 | -0.1% | 800 |
| 2025/05/07 | 1,093 | 1,099 | 1,093 | 1,099 | +24 | +2.2% | 400 |
| 2025/05/02 | 1,083 | 1,083 | 1,075 | 1,075 | -15 | -1.4% | 1,600 |
| 2025/05/01 | 1,090 | 1,090 | 1,090 | 1,090 | +5 | +0.5% | 600 |
| 2025/04/30 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 200 |
| 2025/04/28 | 1,090 | 1,090 | 1,085 | 1,085 | -5 | -0.5% | 300 |
| 2025/04/25 | 1,083 | 1,090 | 1,083 | 1,090 | +7 | +0.6% | 500 |
| 2025/04/24 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 300 |
| 2025/04/23 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 100 |
| 2025/04/22 | 1,100 | 1,100 | 1,040 | 1,083 | -1 | -0.1% | 4,400 |
| 2025/04/21 | 1,084 | 1,084 | 1,084 | 1,084 | -5 | -0.5% | 100 |
| 2025/04/18 | 1,064 | 1,140 | 1,027 | 1,089 | +32 | +3% | 12,400 |
| 2025/04/17 | 1,060 | 1,112 | 1,057 | 1,057 | -16 | -1.5% | 3,300 |
| 2025/04/16 | 1,073 | 1,073 | 1,073 | 1,073 | +3 | +0.3% | 100 |
| 2025/04/15 | 1,069 | 1,070 | 1,069 | 1,070 | +13 | +1.2% | 500 |
| 2025/04/14 | 1,032 | 1,057 | 1,031 | 1,057 | +26 | +2.5% | 1,500 |
| 2025/04/11 | 1,031 | 1,031 | 1,031 | 1,031 | +3 | +0.3% | 300 |
| 2025/04/10 | 983 | 1,028 | 983 | 1,028 | +64 | +6.6% | 2,200 |
| 2025/04/09 | 995 | 995 | 957 | 964 | -23 | -2.3% | 2,000 |
| 2025/04/08 | 990 | 995 | 980 | 987 | +25 | +2.6% | 1,500 |
| 2025/04/07 | 950 | 981 | 935 | 962 | -82 | -7.9% | 6,500 |
| 2025/04/04 | 1,050 | 1,050 | 1,020 | 1,044 | ±0 | ±0% | 2,500 |
| 2025/04/03 | 1,050 | 1,050 | 1,041 | 1,044 | -6 | -0.6% | 500 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 113,700円 | +12.4% | -47.1% | 2.20% | 13.68倍 | 0.32倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 高橋ウォル | 48,400円 | -26.0% | - | 4.13% | - | 0.36倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| ロゴスＨＤ | 117,600円 | +11.9% | -87.8% | 3.85% | 768.63倍 | 1.66倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| ＥＴＳＧ | 69,500円 | - | - | 1.44% | 15.00倍 | 1.38倍 |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| カドス | 418,000円 | +15.8% | +44.4% | 3.59% | 6.50倍 | 0.87倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
市場注目の銘柄
チャート関連のコラム
