サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,083 | 1,083 | 1,075 | 1,075 | -15 | -1.4% | 1,600 |
| 2025/05/01 | 1,090 | 1,090 | 1,090 | 1,090 | +5 | +0.5% | 600 |
| 2025/04/30 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 200 |
| 2025/04/28 | 1,090 | 1,090 | 1,085 | 1,085 | -5 | -0.5% | 300 |
| 2025/04/25 | 1,083 | 1,090 | 1,083 | 1,090 | +7 | +0.6% | 500 |
| 2025/04/24 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 300 |
| 2025/04/23 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 100 |
| 2025/04/22 | 1,100 | 1,100 | 1,040 | 1,083 | -1 | -0.1% | 4,400 |
| 2025/04/21 | 1,084 | 1,084 | 1,084 | 1,084 | -5 | -0.5% | 100 |
| 2025/04/18 | 1,064 | 1,140 | 1,027 | 1,089 | +32 | +3% | 12,400 |
| 2025/04/17 | 1,060 | 1,112 | 1,057 | 1,057 | -16 | -1.5% | 3,300 |
| 2025/04/16 | 1,073 | 1,073 | 1,073 | 1,073 | +3 | +0.3% | 100 |
| 2025/04/15 | 1,069 | 1,070 | 1,069 | 1,070 | +13 | +1.2% | 500 |
| 2025/04/14 | 1,032 | 1,057 | 1,031 | 1,057 | +26 | +2.5% | 1,500 |
| 2025/04/11 | 1,031 | 1,031 | 1,031 | 1,031 | +3 | +0.3% | 300 |
| 2025/04/10 | 983 | 1,028 | 983 | 1,028 | +64 | +6.6% | 2,200 |
| 2025/04/09 | 995 | 995 | 957 | 964 | -23 | -2.3% | 2,000 |
| 2025/04/08 | 990 | 995 | 980 | 987 | +25 | +2.6% | 1,500 |
| 2025/04/07 | 950 | 981 | 935 | 962 | -82 | -7.9% | 6,500 |
| 2025/04/04 | 1,050 | 1,050 | 1,020 | 1,044 | ±0 | ±0% | 2,500 |
| 2025/04/03 | 1,050 | 1,050 | 1,041 | 1,044 | -6 | -0.6% | 500 |
| 2025/04/02 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,800 |
| 2025/04/01 | 1,050 | 1,051 | 1,035 | 1,050 | ±0 | ±0% | 1,700 |
| 2025/03/31 | 1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.3% | 1,400 |
| 2025/03/28 | 1,075 | 1,075 | 1,075 | 1,075 | -15 | -1.4% | 100 |
| 2025/03/27 | 1,090 | 1,100 | 1,073 | 1,090 | +5 | +0.5% | 3,200 |
| 2025/03/26 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,097 | 1,097 | 1,085 | 1,085 | +1 | +0.1% | 1,600 |
| 2025/03/24 | 1,089 | 1,092 | 1,084 | 1,084 | +15 | +1.4% | 1,700 |
| 2025/03/21 | 1,078 | 1,089 | 1,069 | 1,069 | +19 | +1.8% | 1,400 |
| 2025/03/19 | 1,070 | 1,100 | 1,045 | 1,050 | -5 | -0.5% | 1,900 |
| 2025/03/18 | 1,065 | 1,065 | 1,055 | 1,055 | -5 | -0.5% | 700 |
| 2025/03/17 | 1,074 | 1,074 | 1,060 | 1,060 | +16 | +1.5% | 700 |
| 2025/03/14 | 1,044 | 1,044 | 1,044 | 1,044 | +6 | +0.6% | 100 |
| 2025/03/13 | 1,077 | 1,084 | 1,038 | 1,038 | -10 | -1% | 2,500 |
| 2025/03/12 | 1,068 | 1,068 | 1,048 | 1,048 | +10 | +1% | 500 |
| 2025/03/11 | 1,083 | 1,083 | 1,038 | 1,038 | -32 | -3% | 1,400 |
| 2025/03/10 | 1,065 | 1,070 | 1,065 | 1,070 | +10 | +0.9% | 600 |
| 2025/03/07 | 1,060 | 1,060 | 1,060 | 1,060 | +1 | +0.1% | 300 |
| 2025/03/06 | 1,051 | 1,059 | 1,051 | 1,059 | +10 | +1% | 500 |
| 2025/03/05 | 1,048 | 1,049 | 1,025 | 1,049 | +1 | +0.1% | 500 |
| 2025/03/04 | 1,048 | 1,048 | 1,048 | 1,048 | +21 | +2% | 200 |
| 2025/03/03 | 1,027 | 1,027 | 1,027 | 1,027 | ±0 | ±0% | 100 |
| 2025/02/28 | 1,052 | 1,052 | 1,027 | 1,027 | -3 | -0.3% | 200 |
| 2025/02/27 | 1,049 | 1,054 | 1,030 | 1,030 | -1 | -0.1% | 1,200 |
| 2025/02/26 | 1,040 | 1,042 | 1,031 | 1,031 | -9 | -0.9% | 700 |
| 2025/02/25 | 1,040 | 1,040 | 1,033 | 1,040 | - | - | 2,300 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,045 | 1,045 | 1,045 | 1,045 | -1 | -0.1% | 100 |
| 2025/02/19 | 1,046 | 1,046 | 1,046 | 1,046 | - | - | 100 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 107,500円 | -9.9% | -29.2% | 2.79% | 12.48倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| フィルカンパニ | 77,400円 | +39.2% | +22.5% | 1.94% | 12.99倍 | 1.40倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| 太洋基礎 | 177,000円 | +3.8% | +160.2% | 3.11% | 8.28倍 | 0.40倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| ＥＴＳＧ | 66,100円 | - | - | 1.51% | 14.27倍 | - |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| 工藤建設 | 294,000円 | +5.4% | +19.4% | 3.40% | 10.82倍 | 0.71倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
市場注目の銘柄
チャート関連のコラム
