南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 24 | 25 | 24 | 25 | ±0 | ±0% | 33,000 |
| 2010/10/15 | 24 | 25 | 24 | 25 | +1 | +4.2% | 56,000 |
| 2010/10/14 | 24 | 24 | 24 | 24 | ±0 | ±0% | 67,000 |
| 2010/10/13 | 24 | 24 | 24 | 24 | ±0 | ±0% | 28,000 |
| 2010/10/12 | 24 | 25 | 24 | 24 | -1 | -4% | 81,000 |
| 2010/10/08 | 24 | 25 | 24 | 25 | +1 | +4.2% | 106,000 |
| 2010/10/07 | 25 | 25 | 24 | 24 | ±0 | ±0% | 123,000 |
| 2010/10/06 | 25 | 25 | 24 | 24 | -1 | -4% | 61,000 |
| 2010/10/05 | 24 | 25 | 24 | 25 | ±0 | ±0% | 28,000 |
| 2010/10/04 | 24 | 25 | 24 | 25 | ±0 | ±0% | 51,000 |
| 2010/10/01 | 24 | 25 | 24 | 25 | ±0 | ±0% | 48,000 |
| 2010/09/30 | 25 | 25 | 24 | 25 | ±0 | ±0% | 46,000 |
| 2010/09/29 | 25 | 25 | 24 | 25 | ±0 | ±0% | 79,000 |
| 2010/09/28 | 24 | 25 | 24 | 25 | ±0 | ±0% | 61,000 |
| 2010/09/27 | 25 | 25 | 25 | 25 | ±0 | ±0% | 169,000 |
| 2010/09/24 | 26 | 26 | 25 | 25 | ±0 | ±0% | 166,000 |
| 2010/09/22 | 25 | 25 | 25 | 25 | ±0 | ±0% | 67,000 |
| 2010/09/21 | 25 | 26 | 25 | 25 | ±0 | ±0% | 89,000 |
| 2010/09/17 | 25 | 25 | 25 | 25 | -1 | -3.8% | 126,000 |
| 2010/09/16 | 25 | 26 | 25 | 26 | ±0 | ±0% | 118,000 |
| 2010/09/15 | 26 | 27 | 25 | 26 | ±0 | ±0% | 113,000 |
| 2010/09/14 | 25 | 27 | 25 | 26 | +1 | +4% | 135,000 |
| 2010/09/13 | 25 | 25 | 25 | 25 | ±0 | ±0% | 59,000 |
| 2010/09/10 | 25 | 25 | 25 | 25 | ±0 | ±0% | 27,000 |
| 2010/09/09 | 25 | 26 | 25 | 25 | ±0 | ±0% | 101,000 |
| 2010/09/08 | 25 | 26 | 25 | 25 | ±0 | ±0% | 4,000 |
| 2010/09/07 | 26 | 26 | 25 | 25 | ±0 | ±0% | 28,000 |
| 2010/09/06 | 25 | 26 | 25 | 25 | -1 | -3.8% | 72,000 |
| 2010/09/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 20,000 |
| 2010/09/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 190,000 |
| 2010/09/01 | 26 | 26 | 26 | 26 | ±0 | ±0% | 1,000 |
| 2010/08/31 | 26 | 26 | 25 | 26 | ±0 | ±0% | 30,000 |
| 2010/08/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 41,000 |
| 2010/08/27 | 26 | 26 | 26 | 26 | ±0 | ±0% | 138,000 |
| 2010/08/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 23,000 |
| 2010/08/25 | 25 | 26 | 25 | 26 | +1 | +4% | 41,000 |
| 2010/08/24 | 26 | 26 | 24 | 25 | ±0 | ±0% | 55,000 |
| 2010/08/23 | 25 | 25 | 25 | 25 | ±0 | ±0% | 38,000 |
| 2010/08/20 | 26 | 26 | 25 | 25 | ±0 | ±0% | 49,000 |
| 2010/08/19 | 25 | 25 | 25 | 25 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 26 | 26 | 25 | 25 | -1 | -3.8% | 75,000 |
| 2010/08/17 | 25 | 26 | 25 | 26 | ±0 | ±0% | 72,000 |
| 2010/08/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 27,000 |
| 2010/08/13 | 26 | 26 | 25 | 26 | ±0 | ±0% | 8,000 |
| 2010/08/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 190,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | ±0 | ±0% | 12,000 |
| 2010/08/09 | 26 | 27 | 26 | 27 | ±0 | ±0% | 16,000 |
| 2010/08/06 | 26 | 28 | 26 | 27 | ±0 | ±0% | 40,000 |
| 2010/08/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 59,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 31,500円 | -8.4% | -6.2% | 1.90% | 5.97倍 | 0.53倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 富士Ｐ・Ｓ | 49,100円 | +4.2% | +51.6% | 2.85% | 11.11倍 | 0.70倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| グリーンエナシ | 213,000円 | +20.5% | +27.5% | 0.66% | 23.06倍 | 1.66倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 118,900円 | -0.9% | -18.4% | 4.37% | 12.15倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| サンヨーＨ | 68,600円 | +34.0% | +54.2% | 3.64% | 6.41倍 | 0.50倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
市場注目の銘柄
チャート関連のコラム
