南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 26 | 26 | 24 | 25 | ±0 | ±0% | 55,000 |
| 2010/08/23 | 25 | 25 | 25 | 25 | ±0 | ±0% | 38,000 |
| 2010/08/20 | 26 | 26 | 25 | 25 | ±0 | ±0% | 49,000 |
| 2010/08/19 | 25 | 25 | 25 | 25 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 26 | 26 | 25 | 25 | -1 | -3.8% | 75,000 |
| 2010/08/17 | 25 | 26 | 25 | 26 | ±0 | ±0% | 72,000 |
| 2010/08/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 27,000 |
| 2010/08/13 | 26 | 26 | 25 | 26 | ±0 | ±0% | 8,000 |
| 2010/08/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 190,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | ±0 | ±0% | 12,000 |
| 2010/08/09 | 26 | 27 | 26 | 27 | ±0 | ±0% | 16,000 |
| 2010/08/06 | 26 | 28 | 26 | 27 | ±0 | ±0% | 40,000 |
| 2010/08/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 59,000 |
| 2010/08/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 82,000 |
| 2010/08/03 | 27 | 27 | 27 | 27 | +1 | +3.8% | 107,000 |
| 2010/08/02 | 27 | 28 | 26 | 26 | -1 | -3.7% | 155,000 |
| 2010/07/30 | 29 | 30 | 27 | 27 | ±0 | ±0% | 359,000 |
| 2010/07/29 | 27 | 27 | 27 | 27 | ±0 | ±0% | 21,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | ±0 | ±0% | 60,000 |
| 2010/07/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 104,000 |
| 2010/07/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 96,000 |
| 2010/07/23 | 27 | 27 | 26 | 27 | +1 | +3.8% | 36,000 |
| 2010/07/22 | 26 | 26 | 26 | 26 | ±0 | ±0% | 98,000 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 50,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 26 | 26 | 25 | 26 | -1 | -3.7% | 39,000 |
| 2010/07/15 | 26 | 27 | 26 | 27 | +1 | +3.8% | 12,000 |
| 2010/07/14 | 26 | 26 | 26 | 26 | ±0 | ±0% | 67,000 |
| 2010/07/13 | 26 | 26 | 26 | 26 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 47,000 |
| 2010/07/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 26 | 26 | 25 | 26 | ±0 | ±0% | 31,000 |
| 2010/07/07 | 26 | 26 | 25 | 26 | ±0 | ±0% | 56,000 |
| 2010/07/06 | 26 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 27 | 27 | 26 | 26 | ±0 | ±0% | 26,000 |
| 2010/07/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 40,000 |
| 2010/07/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 78,000 |
| 2010/06/30 | 26 | 26 | 26 | 26 | -1 | -3.7% | 106,000 |
| 2010/06/29 | 27 | 27 | 26 | 27 | ±0 | ±0% | 20,000 |
| 2010/06/28 | 28 | 28 | 26 | 27 | -1 | -3.6% | 130,000 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 106,000 |
| 2010/06/24 | 27 | 28 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/23 | 27 | 27 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 61,000 |
| 2010/06/21 | 27 | 27 | 27 | 27 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 27 | 27 | 26 | 27 | ±0 | ±0% | 30,000 |
| 2010/06/17 | 28 | 28 | 27 | 27 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 27 | 27 | 27 | 27 | ±0 | ±0% | 92,000 |
| 2010/06/15 | 26 | 28 | 26 | 27 | ±0 | ±0% | 63,000 |
3601～
3650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 31,100円 | -8.4% | -6.2% | 1.93% | 5.90倍 | 0.52倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 森 組 | 30,100円 | +6.8% | +1.3% | 4.65% | 10.71倍 | 0.70倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| グリーンエナシ | 217,600円 | +18.9% | +11.6% | 0.60% | 24.86倍 | 1.75倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| サンヨーＨ | 68,300円 | +34.0% | +54.2% | 3.66% | 6.37倍 | 0.50倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| 守谷商会 | 373,000円 | +0.5% | -7.3% | 3.22% | 5.41倍 | 0.51倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
