南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 26 | 26 | 26 | 26 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 47,000 |
| 2010/07/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 26 | 26 | 25 | 26 | ±0 | ±0% | 31,000 |
| 2010/07/07 | 26 | 26 | 25 | 26 | ±0 | ±0% | 56,000 |
| 2010/07/06 | 26 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 27 | 27 | 26 | 26 | ±0 | ±0% | 26,000 |
| 2010/07/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 40,000 |
| 2010/07/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 78,000 |
| 2010/06/30 | 26 | 26 | 26 | 26 | -1 | -3.7% | 106,000 |
| 2010/06/29 | 27 | 27 | 26 | 27 | ±0 | ±0% | 20,000 |
| 2010/06/28 | 28 | 28 | 26 | 27 | -1 | -3.6% | 130,000 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 106,000 |
| 2010/06/24 | 27 | 28 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/23 | 27 | 27 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 61,000 |
| 2010/06/21 | 27 | 27 | 27 | 27 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 27 | 27 | 26 | 27 | ±0 | ±0% | 30,000 |
| 2010/06/17 | 28 | 28 | 27 | 27 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 27 | 27 | 27 | 27 | ±0 | ±0% | 92,000 |
| 2010/06/15 | 26 | 28 | 26 | 27 | ±0 | ±0% | 63,000 |
| 2010/06/14 | 27 | 27 | 26 | 27 | ±0 | ±0% | 87,000 |
| 2010/06/11 | 27 | 27 | 27 | 27 | ±0 | ±0% | 180,000 |
| 2010/06/10 | 28 | 28 | 27 | 27 | -1 | -3.6% | 65,000 |
| 2010/06/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 38,000 |
| 2010/06/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 36,000 |
| 2010/06/07 | 27 | 28 | 27 | 28 | ±0 | ±0% | 11,000 |
| 2010/06/04 | 28 | 29 | 28 | 28 | ±0 | ±0% | 28,000 |
| 2010/06/03 | 27 | 29 | 27 | 28 | ±0 | ±0% | 72,000 |
| 2010/06/02 | 27 | 28 | 27 | 28 | ±0 | ±0% | 35,000 |
| 2010/06/01 | 28 | 28 | 28 | 28 | ±0 | ±0% | 38,000 |
| 2010/05/31 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2010/05/28 | 28 | 28 | 28 | 28 | +1 | +3.7% | 9,000 |
| 2010/05/27 | 27 | 28 | 27 | 27 | ±0 | ±0% | 129,000 |
| 2010/05/26 | 26 | 28 | 26 | 27 | +1 | +3.8% | 239,000 |
| 2010/05/25 | 27 | 27 | 26 | 26 | -1 | -3.7% | 489,000 |
| 2010/05/24 | 28 | 28 | 27 | 27 | ±0 | ±0% | 20,000 |
| 2010/05/21 | 27 | 28 | 27 | 27 | -2 | -6.9% | 111,000 |
| 2010/05/20 | 27 | 29 | 27 | 29 | +1 | +3.6% | 103,000 |
| 2010/05/19 | 28 | 28 | 27 | 28 | -1 | -3.4% | 140,000 |
| 2010/05/18 | 29 | 29 | 28 | 29 | ±0 | ±0% | 45,000 |
| 2010/05/17 | 28 | 29 | 28 | 29 | ±0 | ±0% | 107,000 |
| 2010/05/14 | 29 | 30 | 28 | 29 | ±0 | ±0% | 203,000 |
| 2010/05/13 | 30 | 30 | 29 | 29 | -1 | -3.3% | 129,000 |
| 2010/05/12 | 30 | 30 | 30 | 30 | ±0 | ±0% | 44,000 |
| 2010/05/11 | 30 | 31 | 29 | 30 | ±0 | ±0% | 172,000 |
| 2010/05/10 | 28 | 30 | 28 | 30 | +1 | +3.4% | 305,000 |
| 2010/05/07 | 27 | 29 | 26 | 29 | -2 | -6.5% | 1,225,000 |
| 2010/05/06 | 32 | 32 | 31 | 31 | -1 | -3.1% | 139,000 |
| 2010/04/30 | 32 | 33 | 31 | 32 | -2 | -5.9% | 367,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 30,800円 | -8.4% | -6.2% | 1.95% | 5.84倍 | 0.51倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 森 組 | 29,900円 | -2.2% | -2.5% | 4.68% | 14.40倍 | 0.66倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| グリーンエナシ | 218,200円 | +20.5% | +27.5% | 0.64% | 23.62倍 | 1.69倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 富士Ｐ・Ｓ | 46,600円 | +4.2% | +51.6% | 3.00% | 10.54倍 | 0.67倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| テノックス | 117,500円 | -0.9% | -18.4% | 4.43% | 12.01倍 | 0.60倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
市場注目の銘柄
チャート関連のコラム
