日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 1,667 | 1,667 | 1,604 | 1,617 | +97 | +6.4% | 41,500 |
| 2023/02/06 | 1,491 | 1,522 | 1,491 | 1,520 | +30 | +2% | 7,400 |
| 2023/02/03 | 1,495 | 1,495 | 1,470 | 1,490 | -5 | -0.3% | 4,200 |
| 2023/02/02 | 1,509 | 1,509 | 1,495 | 1,495 | -14 | -0.9% | 1,500 |
| 2023/02/01 | 1,507 | 1,525 | 1,504 | 1,509 | +5 | +0.3% | 3,600 |
| 2023/01/31 | 1,466 | 1,507 | 1,466 | 1,504 | +44 | +3% | 8,300 |
| 2023/01/30 | 1,440 | 1,467 | 1,437 | 1,460 | +24 | +1.7% | 27,800 |
| 2023/01/27 | 1,440 | 1,448 | 1,435 | 1,436 | +2 | +0.1% | 7,300 |
| 2023/01/26 | 1,430 | 1,442 | 1,430 | 1,434 | +4 | +0.3% | 10,200 |
| 2023/01/25 | 1,430 | 1,430 | 1,417 | 1,430 | +4 | +0.3% | 7,200 |
| 2023/01/24 | 1,420 | 1,426 | 1,413 | 1,426 | +16 | +1.1% | 8,200 |
| 2023/01/23 | 1,411 | 1,423 | 1,409 | 1,410 | +1 | +0.1% | 9,000 |
| 2023/01/20 | 1,417 | 1,428 | 1,409 | 1,409 | -11 | -0.8% | 6,800 |
| 2023/01/19 | 1,423 | 1,429 | 1,420 | 1,420 | -10 | -0.7% | 5,200 |
| 2023/01/18 | 1,423 | 1,434 | 1,414 | 1,430 | +10 | +0.7% | 6,200 |
| 2023/01/17 | 1,417 | 1,433 | 1,415 | 1,420 | -2 | -0.1% | 11,500 |
| 2023/01/16 | 1,440 | 1,448 | 1,422 | 1,422 | -19 | -1.3% | 7,300 |
| 2023/01/13 | 1,441 | 1,454 | 1,438 | 1,441 | -2 | -0.1% | 4,800 |
| 2023/01/12 | 1,461 | 1,461 | 1,443 | 1,443 | -27 | -1.8% | 6,000 |
| 2023/01/11 | 1,466 | 1,482 | 1,466 | 1,470 | +4 | +0.3% | 2,300 |
| 2023/01/10 | 1,496 | 1,496 | 1,466 | 1,466 | ±0 | ±0% | 8,600 |
| 2023/01/06 | 1,453 | 1,466 | 1,449 | 1,466 | +27 | +1.9% | 4,500 |
| 2023/01/05 | 1,461 | 1,461 | 1,429 | 1,439 | -4 | -0.3% | 7,600 |
| 2023/01/04 | 1,475 | 1,475 | 1,443 | 1,443 | -18 | -1.2% | 4,700 |
| 2022/12/30 | 1,485 | 1,489 | 1,461 | 1,461 | +6 | +0.4% | 3,800 |
| 2022/12/29 | 1,448 | 1,463 | 1,436 | 1,455 | +5 | +0.3% | 10,200 |
| 2022/12/28 | 1,463 | 1,463 | 1,445 | 1,450 | -17 | -1.2% | 9,800 |
| 2022/12/27 | 1,462 | 1,469 | 1,457 | 1,467 | +12 | +0.8% | 6,000 |
| 2022/12/26 | 1,468 | 1,468 | 1,455 | 1,455 | +2 | +0.1% | 4,700 |
| 2022/12/23 | 1,470 | 1,473 | 1,452 | 1,453 | -4 | -0.3% | 5,500 |
| 2022/12/22 | 1,459 | 1,465 | 1,457 | 1,457 | +4 | +0.3% | 6,400 |
| 2022/12/21 | 1,489 | 1,490 | 1,453 | 1,453 | -33 | -2.2% | 9,400 |
| 2022/12/20 | 1,506 | 1,514 | 1,481 | 1,486 | -20 | -1.3% | 8,100 |
| 2022/12/19 | 1,512 | 1,515 | 1,505 | 1,506 | -10 | -0.7% | 3,000 |
| 2022/12/16 | 1,539 | 1,539 | 1,516 | 1,516 | -26 | -1.7% | 3,900 |
| 2022/12/15 | 1,530 | 1,542 | 1,523 | 1,542 | +12 | +0.8% | 3,200 |
| 2022/12/14 | 1,524 | 1,530 | 1,522 | 1,530 | +19 | +1.3% | 3,100 |
| 2022/12/13 | 1,515 | 1,527 | 1,511 | 1,511 | -4 | -0.3% | 3,800 |
| 2022/12/12 | 1,544 | 1,544 | 1,515 | 1,515 | -22 | -1.4% | 4,800 |
| 2022/12/09 | 1,540 | 1,540 | 1,513 | 1,537 | +37 | +2.5% | 5,400 |
| 2022/12/08 | 1,512 | 1,514 | 1,500 | 1,500 | -9 | -0.6% | 3,500 |
| 2022/12/07 | 1,515 | 1,521 | 1,509 | 1,509 | -3 | -0.2% | 2,700 |
| 2022/12/06 | 1,506 | 1,513 | 1,500 | 1,512 | +5 | +0.3% | 3,400 |
| 2022/12/05 | 1,523 | 1,523 | 1,507 | 1,507 | -17 | -1.1% | 4,500 |
| 2022/12/02 | 1,538 | 1,538 | 1,524 | 1,524 | -26 | -1.7% | 4,600 |
| 2022/12/01 | 1,550 | 1,550 | 1,541 | 1,550 | ±0 | ±0% | 2,200 |
| 2022/11/30 | 1,562 | 1,563 | 1,550 | 1,550 | -12 | -0.8% | 3,500 |
| 2022/11/29 | 1,565 | 1,565 | 1,552 | 1,562 | -3 | -0.2% | 4,100 |
| 2022/11/28 | 1,555 | 1,567 | 1,551 | 1,565 | +18 | +1.2% | 4,400 |
| 2022/11/25 | 1,548 | 1,554 | 1,540 | 1,547 | -1 | -0.1% | 6,600 |
551～
600
件表示中 / 3391件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 423,000円 | -3.4% | -3.5% | 1.65% | 8.59倍 | 1.20倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 西部技研 | 154,200円 | +8.0% | -13.4% | 4.54% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 化工機 | 130,200円 | +21.4% | -3.4% | 2.82% | 9.29倍 | 0.83倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 100,200円 | +20.2% | +37.3% | 4.99% | 6.92倍 | 0.86倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
