日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,476 | 1,507 | 1,476 | 1,495 | +79 | +5.6% | 25,700 |
| 2022/10/31 | 1,420 | 1,423 | 1,403 | 1,416 | +16 | +1.1% | 4,900 |
| 2022/10/28 | 1,427 | 1,438 | 1,400 | 1,400 | -33 | -2.3% | 24,500 |
| 2022/10/27 | 1,426 | 1,438 | 1,426 | 1,433 | +7 | +0.5% | 2,100 |
| 2022/10/26 | 1,434 | 1,438 | 1,426 | 1,426 | -9 | -0.6% | 3,500 |
| 2022/10/25 | 1,431 | 1,438 | 1,431 | 1,435 | ±0 | ±0% | 2,800 |
| 2022/10/24 | 1,420 | 1,445 | 1,420 | 1,435 | +28 | +2% | 11,500 |
| 2022/10/21 | 1,407 | 1,412 | 1,407 | 1,407 | +1 | +0.1% | 12,600 |
| 2022/10/20 | 1,436 | 1,465 | 1,406 | 1,406 | -47 | -3.2% | 17,600 |
| 2022/10/19 | 1,430 | 1,453 | 1,430 | 1,453 | +23 | +1.6% | 11,700 |
| 2022/10/18 | 1,436 | 1,439 | 1,430 | 1,430 | ±0 | ±0% | 5,400 |
| 2022/10/17 | 1,444 | 1,444 | 1,430 | 1,430 | -26 | -1.8% | 12,400 |
| 2022/10/14 | 1,450 | 1,456 | 1,441 | 1,456 | +6 | +0.4% | 14,000 |
| 2022/10/13 | 1,445 | 1,454 | 1,439 | 1,450 | -3 | -0.2% | 11,000 |
| 2022/10/12 | 1,453 | 1,461 | 1,447 | 1,453 | -5 | -0.3% | 9,700 |
| 2022/10/11 | 1,466 | 1,470 | 1,454 | 1,458 | -24 | -1.6% | 8,000 |
| 2022/10/07 | 1,483 | 1,483 | 1,477 | 1,482 | -1 | -0.1% | 4,700 |
| 2022/10/06 | 1,463 | 1,483 | 1,457 | 1,483 | +26 | +1.8% | 6,500 |
| 2022/10/05 | 1,472 | 1,477 | 1,457 | 1,457 | -7 | -0.5% | 8,600 |
| 2022/10/04 | 1,456 | 1,471 | 1,456 | 1,464 | +8 | +0.5% | 7,200 |
| 2022/10/03 | 1,450 | 1,464 | 1,447 | 1,456 | +4 | +0.3% | 6,000 |
| 2022/09/30 | 1,461 | 1,461 | 1,450 | 1,452 | -9 | -0.6% | 7,200 |
| 2022/09/29 | 1,452 | 1,461 | 1,443 | 1,461 | -7 | -0.5% | 41,000 |
| 2022/09/28 | 1,471 | 1,476 | 1,452 | 1,468 | -12 | -0.8% | 47,800 |
| 2022/09/27 | 1,486 | 1,491 | 1,480 | 1,480 | ±0 | ±0% | 9,800 |
| 2022/09/26 | 1,481 | 1,487 | 1,478 | 1,480 | -9 | -0.6% | 37,800 |
| 2022/09/22 | 1,493 | 1,497 | 1,486 | 1,489 | -11 | -0.7% | 43,400 |
| 2022/09/21 | 1,501 | 1,505 | 1,498 | 1,500 | -8 | -0.5% | 57,300 |
| 2022/09/20 | 1,511 | 1,516 | 1,499 | 1,508 | -23 | -1.5% | 46,600 |
| 2022/09/16 | 1,538 | 1,544 | 1,531 | 1,531 | -11 | -0.7% | 24,200 |
| 2022/09/15 | 1,551 | 1,551 | 1,540 | 1,542 | -9 | -0.6% | 25,700 |
| 2022/09/14 | 1,558 | 1,559 | 1,548 | 1,551 | -15 | -1% | 22,500 |
| 2022/09/13 | 1,566 | 1,573 | 1,563 | 1,566 | -4 | -0.3% | 15,400 |
| 2022/09/12 | 1,582 | 1,585 | 1,570 | 1,570 | -17 | -1.1% | 32,900 |
| 2022/09/09 | 1,578 | 1,598 | 1,578 | 1,587 | +14 | +0.9% | 7,200 |
| 2022/09/08 | 1,576 | 1,579 | 1,569 | 1,573 | +8 | +0.5% | 6,500 |
| 2022/09/07 | 1,635 | 1,635 | 1,563 | 1,565 | -38 | -2.4% | 25,400 |
| 2022/09/06 | 1,605 | 1,621 | 1,603 | 1,603 | +1 | +0.1% | 5,000 |
| 2022/09/05 | 1,621 | 1,621 | 1,602 | 1,602 | -13 | -0.8% | 6,600 |
| 2022/09/02 | 1,630 | 1,639 | 1,611 | 1,615 | -16 | -1% | 8,900 |
| 2022/09/01 | 1,651 | 1,654 | 1,631 | 1,631 | -14 | -0.9% | 5,900 |
| 2022/08/31 | 1,650 | 1,652 | 1,641 | 1,645 | -5 | -0.3% | 3,300 |
| 2022/08/30 | 1,647 | 1,650 | 1,633 | 1,650 | +17 | +1% | 2,800 |
| 2022/08/29 | 1,650 | 1,650 | 1,625 | 1,633 | -16 | -1% | 6,000 |
| 2022/08/26 | 1,661 | 1,661 | 1,638 | 1,649 | +9 | +0.5% | 4,800 |
| 2022/08/25 | 1,641 | 1,649 | 1,626 | 1,640 | +15 | +0.9% | 3,300 |
| 2022/08/24 | 1,629 | 1,631 | 1,618 | 1,625 | +7 | +0.4% | 2,700 |
| 2022/08/23 | 1,619 | 1,625 | 1,616 | 1,618 | +3 | +0.2% | 3,100 |
| 2022/08/22 | 1,617 | 1,622 | 1,610 | 1,615 | -3 | -0.2% | 2,200 |
| 2022/08/19 | 1,583 | 1,623 | 1,583 | 1,618 | +6 | +0.4% | 26,400 |
651～
700
件表示中 / 3426件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 511,000円 | +1.4% | +3.1% | 1.76% | 8.56倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 971,000円 | +5.4% | +2.5% | 1.44% | 13.23倍 | 2.94倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 71,900円 | +3.6% | -15.3% | 4.17% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
