日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 1,522 | 1,548 | 1,516 | 1,548 | +34 | +2.2% | 9,000 |
| 2022/11/22 | 1,509 | 1,516 | 1,505 | 1,514 | +13 | +0.9% | 5,000 |
| 2022/11/21 | 1,514 | 1,515 | 1,501 | 1,501 | -9 | -0.6% | 2,700 |
| 2022/11/18 | 1,517 | 1,522 | 1,506 | 1,510 | -7 | -0.5% | 3,200 |
| 2022/11/17 | 1,518 | 1,519 | 1,499 | 1,517 | +13 | +0.9% | 2,700 |
| 2022/11/16 | 1,521 | 1,521 | 1,497 | 1,504 | -16 | -1.1% | 2,500 |
| 2022/11/15 | 1,522 | 1,522 | 1,516 | 1,520 | +7 | +0.5% | 2,500 |
| 2022/11/14 | 1,506 | 1,523 | 1,476 | 1,513 | -11 | -0.7% | 9,200 |
| 2022/11/11 | 1,509 | 1,524 | 1,507 | 1,524 | +14 | +0.9% | 4,500 |
| 2022/11/10 | 1,515 | 1,526 | 1,507 | 1,510 | -28 | -1.8% | 7,000 |
| 2022/11/09 | 1,538 | 1,538 | 1,514 | 1,538 | +6 | +0.4% | 7,700 |
| 2022/11/08 | 1,544 | 1,544 | 1,508 | 1,532 | +35 | +2.3% | 27,900 |
| 2022/11/07 | 1,474 | 1,497 | 1,461 | 1,497 | +37 | +2.5% | 9,300 |
| 2022/11/04 | 1,487 | 1,487 | 1,456 | 1,460 | -27 | -1.8% | 8,700 |
| 2022/11/02 | 1,525 | 1,526 | 1,485 | 1,487 | -8 | -0.5% | 9,300 |
| 2022/11/01 | 1,476 | 1,507 | 1,476 | 1,495 | +79 | +5.6% | 25,700 |
| 2022/10/31 | 1,420 | 1,423 | 1,403 | 1,416 | +16 | +1.1% | 4,900 |
| 2022/10/28 | 1,427 | 1,438 | 1,400 | 1,400 | -33 | -2.3% | 24,500 |
| 2022/10/27 | 1,426 | 1,438 | 1,426 | 1,433 | +7 | +0.5% | 2,100 |
| 2022/10/26 | 1,434 | 1,438 | 1,426 | 1,426 | -9 | -0.6% | 3,500 |
| 2022/10/25 | 1,431 | 1,438 | 1,431 | 1,435 | ±0 | ±0% | 2,800 |
| 2022/10/24 | 1,420 | 1,445 | 1,420 | 1,435 | +28 | +2% | 11,500 |
| 2022/10/21 | 1,407 | 1,412 | 1,407 | 1,407 | +1 | +0.1% | 12,600 |
| 2022/10/20 | 1,436 | 1,465 | 1,406 | 1,406 | -47 | -3.2% | 17,600 |
| 2022/10/19 | 1,430 | 1,453 | 1,430 | 1,453 | +23 | +1.6% | 11,700 |
| 2022/10/18 | 1,436 | 1,439 | 1,430 | 1,430 | ±0 | ±0% | 5,400 |
| 2022/10/17 | 1,444 | 1,444 | 1,430 | 1,430 | -26 | -1.8% | 12,400 |
| 2022/10/14 | 1,450 | 1,456 | 1,441 | 1,456 | +6 | +0.4% | 14,000 |
| 2022/10/13 | 1,445 | 1,454 | 1,439 | 1,450 | -3 | -0.2% | 11,000 |
| 2022/10/12 | 1,453 | 1,461 | 1,447 | 1,453 | -5 | -0.3% | 9,700 |
| 2022/10/11 | 1,466 | 1,470 | 1,454 | 1,458 | -24 | -1.6% | 8,000 |
| 2022/10/07 | 1,483 | 1,483 | 1,477 | 1,482 | -1 | -0.1% | 4,700 |
| 2022/10/06 | 1,463 | 1,483 | 1,457 | 1,483 | +26 | +1.8% | 6,500 |
| 2022/10/05 | 1,472 | 1,477 | 1,457 | 1,457 | -7 | -0.5% | 8,600 |
| 2022/10/04 | 1,456 | 1,471 | 1,456 | 1,464 | +8 | +0.5% | 7,200 |
| 2022/10/03 | 1,450 | 1,464 | 1,447 | 1,456 | +4 | +0.3% | 6,000 |
| 2022/09/30 | 1,461 | 1,461 | 1,450 | 1,452 | -9 | -0.6% | 7,200 |
| 2022/09/29 | 1,452 | 1,461 | 1,443 | 1,461 | -7 | -0.5% | 41,000 |
| 2022/09/28 | 1,471 | 1,476 | 1,452 | 1,468 | -12 | -0.8% | 47,800 |
| 2022/09/27 | 1,486 | 1,491 | 1,480 | 1,480 | ±0 | ±0% | 9,800 |
| 2022/09/26 | 1,481 | 1,487 | 1,478 | 1,480 | -9 | -0.6% | 37,800 |
| 2022/09/22 | 1,493 | 1,497 | 1,486 | 1,489 | -11 | -0.7% | 43,400 |
| 2022/09/21 | 1,501 | 1,505 | 1,498 | 1,500 | -8 | -0.5% | 57,300 |
| 2022/09/20 | 1,511 | 1,516 | 1,499 | 1,508 | -23 | -1.5% | 46,600 |
| 2022/09/16 | 1,538 | 1,544 | 1,531 | 1,531 | -11 | -0.7% | 24,200 |
| 2022/09/15 | 1,551 | 1,551 | 1,540 | 1,542 | -9 | -0.6% | 25,700 |
| 2022/09/14 | 1,558 | 1,559 | 1,548 | 1,551 | -15 | -1% | 22,500 |
| 2022/09/13 | 1,566 | 1,573 | 1,563 | 1,566 | -4 | -0.3% | 15,400 |
| 2022/09/12 | 1,582 | 1,585 | 1,570 | 1,570 | -17 | -1.1% | 32,900 |
| 2022/09/09 | 1,578 | 1,598 | 1,578 | 1,587 | +14 | +0.9% | 7,200 |
601～
650
件表示中 / 3391件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 423,000円 | -3.4% | -3.5% | 1.65% | 8.59倍 | 1.20倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 西部技研 | 154,200円 | +8.0% | -13.4% | 4.54% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 化工機 | 130,200円 | +21.4% | -3.4% | 2.82% | 9.29倍 | 0.83倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 100,200円 | +20.2% | +37.3% | 4.99% | 6.92倍 | 0.86倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
