日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,547 | 1,582 | 1,541 | 1,548 | -14 | -0.9% | 3,500 |
| 2022/05/16 | 1,560 | 1,572 | 1,549 | 1,562 | +2 | +0.1% | 2,600 |
| 2022/05/13 | 1,506 | 1,560 | 1,506 | 1,560 | +59 | +3.9% | 12,000 |
| 2022/05/12 | 1,511 | 1,520 | 1,499 | 1,501 | -10 | -0.7% | 4,700 |
| 2022/05/11 | 1,525 | 1,525 | 1,505 | 1,511 | -9 | -0.6% | 6,300 |
| 2022/05/10 | 1,611 | 1,611 | 1,498 | 1,520 | -109 | -6.7% | 47,300 |
| 2022/05/09 | 1,700 | 1,700 | 1,629 | 1,629 | -67 | -4% | 7,200 |
| 2022/05/06 | 1,714 | 1,715 | 1,679 | 1,696 | -3 | -0.2% | 4,800 |
| 2022/05/02 | 1,696 | 1,704 | 1,672 | 1,699 | +23 | +1.4% | 4,400 |
| 2022/04/28 | 1,665 | 1,689 | 1,665 | 1,676 | +25 | +1.5% | 3,900 |
| 2022/04/27 | 1,643 | 1,693 | 1,636 | 1,651 | +8 | +0.5% | 6,100 |
| 2022/04/26 | 1,643 | 1,647 | 1,620 | 1,643 | ±0 | ±0% | 5,400 |
| 2022/04/25 | 1,716 | 1,716 | 1,643 | 1,643 | -39 | -2.3% | 4,100 |
| 2022/04/22 | 1,701 | 1,709 | 1,664 | 1,682 | -38 | -2.2% | 1,900 |
| 2022/04/21 | 1,658 | 1,720 | 1,649 | 1,720 | +79 | +4.8% | 15,200 |
| 2022/04/20 | 1,672 | 1,672 | 1,639 | 1,641 | -4 | -0.2% | 4,800 |
| 2022/04/19 | 1,658 | 1,664 | 1,645 | 1,645 | +5 | +0.3% | 3,900 |
| 2022/04/18 | 1,704 | 1,704 | 1,640 | 1,640 | -37 | -2.2% | 4,200 |
| 2022/04/15 | 1,687 | 1,687 | 1,673 | 1,677 | -25 | -1.5% | 1,000 |
| 2022/04/14 | 1,673 | 1,702 | 1,673 | 1,702 | +29 | +1.7% | 1,000 |
| 2022/04/13 | 1,651 | 1,691 | 1,641 | 1,673 | +22 | +1.3% | 4,700 |
| 2022/04/12 | 1,682 | 1,683 | 1,651 | 1,651 | -50 | -2.9% | 6,000 |
| 2022/04/11 | 1,712 | 1,739 | 1,688 | 1,701 | -40 | -2.3% | 9,600 |
| 2022/04/08 | 1,747 | 1,747 | 1,678 | 1,741 | +22 | +1.3% | 9,100 |
| 2022/04/07 | 1,749 | 1,749 | 1,698 | 1,719 | -30 | -1.7% | 5,100 |
| 2022/04/06 | 1,815 | 1,815 | 1,749 | 1,749 | -62 | -3.4% | 5,100 |
| 2022/04/05 | 1,807 | 1,819 | 1,789 | 1,811 | +44 | +2.5% | 4,800 |
| 2022/04/04 | 1,775 | 1,775 | 1,752 | 1,767 | -8 | -0.5% | 1,500 |
| 2022/04/01 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 2,900 |
| 2022/03/31 | 1,829 | 1,829 | 1,723 | 1,740 | -49 | -2.7% | 8,000 |
| 2022/03/30 | 1,800 | 1,817 | 1,759 | 1,789 | -21 | -1.2% | 5,800 |
| 2022/03/29 | 1,819 | 1,830 | 1,780 | 1,810 | +48 | +2.7% | 10,800 |
| 2022/03/28 | 1,766 | 1,788 | 1,728 | 1,762 | -4 | -0.2% | 4,500 |
| 2022/03/25 | 1,848 | 1,848 | 1,766 | 1,766 | -82 | -4.4% | 5,500 |
| 2022/03/24 | 1,850 | 1,850 | 1,800 | 1,848 | -16 | -0.9% | 4,400 |
| 2022/03/23 | 1,792 | 1,877 | 1,766 | 1,864 | +72 | +4% | 10,200 |
| 2022/03/22 | 1,791 | 1,792 | 1,745 | 1,792 | ±0 | ±0% | 4,200 |
| 2022/03/18 | 1,785 | 1,794 | 1,724 | 1,792 | +13 | +0.7% | 3,000 |
| 2022/03/17 | 1,750 | 1,790 | 1,717 | 1,779 | +60 | +3.5% | 3,800 |
| 2022/03/16 | 1,694 | 1,719 | 1,694 | 1,719 | +25 | +1.5% | 3,700 |
| 2022/03/15 | 1,666 | 1,694 | 1,666 | 1,694 | +29 | +1.7% | 1,700 |
| 2022/03/14 | 1,682 | 1,682 | 1,660 | 1,665 | ±0 | ±0% | 1,000 |
| 2022/03/11 | 1,628 | 1,665 | 1,628 | 1,665 | -3 | -0.2% | 6,200 |
| 2022/03/10 | 1,641 | 1,692 | 1,641 | 1,668 | +28 | +1.7% | 10,900 |
| 2022/03/09 | 1,694 | 1,695 | 1,640 | 1,640 | -27 | -1.6% | 7,800 |
| 2022/03/08 | 1,650 | 1,667 | 1,639 | 1,667 | +19 | +1.2% | 15,200 |
| 2022/03/07 | 1,710 | 1,710 | 1,635 | 1,648 | -52 | -3.1% | 14,500 |
| 2022/03/04 | 1,714 | 1,714 | 1,698 | 1,700 | -14 | -0.8% | 5,200 |
| 2022/03/03 | 1,700 | 1,722 | 1,698 | 1,714 | +14 | +0.8% | 11,700 |
| 2022/03/02 | 1,701 | 1,717 | 1,700 | 1,700 | -7 | -0.4% | 12,100 |
801～
850
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 619,000円 | +1.4% | +3.1% | 1.45% | 10.37倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヤマシンフィルタ | 65,400円 | +1.6% | +3.0% | 2.45% | 23.84倍 | 2.01倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 日トムソン | 63,000円 | +7.6% | -18.5% | 4.13% | 29.07倍 | 0.58倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 井関農 | 193,000円 | +4.2% | +64.9% | 1.55% | 24.26倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 木村工機 | 1,134,000円 | +5.4% | +2.5% | 1.23% | 15.45倍 | 3.44倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
