日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 1,792 | 1,877 | 1,766 | 1,864 | +72 | +4% | 10,200 |
| 2022/03/22 | 1,791 | 1,792 | 1,745 | 1,792 | ±0 | ±0% | 4,200 |
| 2022/03/18 | 1,785 | 1,794 | 1,724 | 1,792 | +13 | +0.7% | 3,000 |
| 2022/03/17 | 1,750 | 1,790 | 1,717 | 1,779 | +60 | +3.5% | 3,800 |
| 2022/03/16 | 1,694 | 1,719 | 1,694 | 1,719 | +25 | +1.5% | 3,700 |
| 2022/03/15 | 1,666 | 1,694 | 1,666 | 1,694 | +29 | +1.7% | 1,700 |
| 2022/03/14 | 1,682 | 1,682 | 1,660 | 1,665 | ±0 | ±0% | 1,000 |
| 2022/03/11 | 1,628 | 1,665 | 1,628 | 1,665 | -3 | -0.2% | 6,200 |
| 2022/03/10 | 1,641 | 1,692 | 1,641 | 1,668 | +28 | +1.7% | 10,900 |
| 2022/03/09 | 1,694 | 1,695 | 1,640 | 1,640 | -27 | -1.6% | 7,800 |
| 2022/03/08 | 1,650 | 1,667 | 1,639 | 1,667 | +19 | +1.2% | 15,200 |
| 2022/03/07 | 1,710 | 1,710 | 1,635 | 1,648 | -52 | -3.1% | 14,500 |
| 2022/03/04 | 1,714 | 1,714 | 1,698 | 1,700 | -14 | -0.8% | 5,200 |
| 2022/03/03 | 1,700 | 1,722 | 1,698 | 1,714 | +14 | +0.8% | 11,700 |
| 2022/03/02 | 1,701 | 1,717 | 1,700 | 1,700 | -7 | -0.4% | 12,100 |
| 2022/03/01 | 1,724 | 1,740 | 1,701 | 1,707 | -17 | -1% | 4,400 |
| 2022/02/28 | 1,792 | 1,792 | 1,723 | 1,724 | -42 | -2.4% | 3,600 |
| 2022/02/25 | 1,770 | 1,770 | 1,733 | 1,766 | +47 | +2.7% | 4,400 |
| 2022/02/24 | 1,701 | 1,719 | 1,691 | 1,719 | +19 | +1.1% | 6,800 |
| 2022/02/22 | 1,753 | 1,771 | 1,700 | 1,700 | -76 | -4.3% | 6,800 |
| 2022/02/21 | 1,771 | 1,808 | 1,750 | 1,776 | -18 | -1% | 15,100 |
| 2022/02/18 | 1,804 | 1,804 | 1,790 | 1,794 | -10 | -0.6% | 2,900 |
| 2022/02/17 | 1,794 | 1,804 | 1,771 | 1,804 | +9 | +0.5% | 1,300 |
| 2022/02/16 | 1,809 | 1,809 | 1,792 | 1,795 | +18 | +1% | 1,500 |
| 2022/02/15 | 1,790 | 1,822 | 1,770 | 1,777 | -13 | -0.7% | 7,900 |
| 2022/02/14 | 1,785 | 1,817 | 1,760 | 1,790 | -29 | -1.6% | 3,400 |
| 2022/02/10 | 1,837 | 1,837 | 1,802 | 1,819 | -1 | -0.1% | 4,600 |
| 2022/02/09 | 1,793 | 1,820 | 1,774 | 1,820 | +47 | +2.7% | 6,800 |
| 2022/02/08 | 1,776 | 1,776 | 1,747 | 1,773 | +30 | +1.7% | 3,600 |
| 2022/02/07 | 1,837 | 1,837 | 1,743 | 1,743 | -47 | -2.6% | 8,900 |
| 2022/02/04 | 1,790 | 1,810 | 1,776 | 1,790 | -102 | -5.4% | 7,400 |
| 2022/02/03 | 1,865 | 1,900 | 1,845 | 1,892 | +42 | +2.3% | 4,200 |
| 2022/02/02 | 1,780 | 1,865 | 1,780 | 1,850 | +90 | +5.1% | 3,700 |
| 2022/02/01 | 1,764 | 1,776 | 1,737 | 1,760 | -4 | -0.2% | 4,100 |
| 2022/01/31 | 1,731 | 1,777 | 1,731 | 1,764 | +17 | +1% | 3,500 |
| 2022/01/28 | 1,705 | 1,747 | 1,705 | 1,747 | +53 | +3.1% | 7,400 |
| 2022/01/27 | 1,833 | 1,833 | 1,694 | 1,694 | -120 | -6.6% | 14,500 |
| 2022/01/26 | 1,837 | 1,837 | 1,814 | 1,814 | -23 | -1.3% | 4,200 |
| 2022/01/25 | 1,820 | 1,837 | 1,809 | 1,837 | +21 | +1.2% | 4,300 |
| 2022/01/24 | 1,815 | 1,828 | 1,815 | 1,816 | +10 | +0.6% | 1,300 |
| 2022/01/21 | 1,857 | 1,857 | 1,800 | 1,806 | -11 | -0.6% | 12,600 |
| 2022/01/20 | 1,800 | 1,839 | 1,796 | 1,817 | +14 | +0.8% | 6,100 |
| 2022/01/19 | 1,870 | 1,870 | 1,803 | 1,803 | -68 | -3.6% | 11,000 |
| 2022/01/18 | 1,899 | 1,899 | 1,860 | 1,871 | -30 | -1.6% | 4,000 |
| 2022/01/17 | 1,905 | 1,945 | 1,881 | 1,901 | -44 | -2.3% | 6,400 |
| 2022/01/14 | 1,910 | 1,969 | 1,885 | 1,945 | +35 | +1.8% | 13,500 |
| 2022/01/13 | 1,945 | 1,945 | 1,901 | 1,910 | -51 | -2.6% | 2,100 |
| 2022/01/12 | 1,932 | 1,962 | 1,932 | 1,961 | +29 | +1.5% | 4,800 |
| 2022/01/11 | 1,980 | 1,980 | 1,923 | 1,932 | -46 | -2.3% | 10,600 |
| 2022/01/07 | 1,970 | 1,992 | 1,955 | 1,978 | +31 | +1.6% | 5,600 |
801～
850
件表示中 / 3426件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 511,000円 | +1.4% | +3.1% | 1.76% | 8.56倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 971,000円 | +5.4% | +2.5% | 1.44% | 13.23倍 | 2.94倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 71,900円 | +3.6% | -15.3% | 4.17% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
