日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,651 | 1,691 | 1,641 | 1,673 | +22 | +1.3% | 4,700 |
| 2022/04/12 | 1,682 | 1,683 | 1,651 | 1,651 | -50 | -2.9% | 6,000 |
| 2022/04/11 | 1,712 | 1,739 | 1,688 | 1,701 | -40 | -2.3% | 9,600 |
| 2022/04/08 | 1,747 | 1,747 | 1,678 | 1,741 | +22 | +1.3% | 9,100 |
| 2022/04/07 | 1,749 | 1,749 | 1,698 | 1,719 | -30 | -1.7% | 5,100 |
| 2022/04/06 | 1,815 | 1,815 | 1,749 | 1,749 | -62 | -3.4% | 5,100 |
| 2022/04/05 | 1,807 | 1,819 | 1,789 | 1,811 | +44 | +2.5% | 4,800 |
| 2022/04/04 | 1,775 | 1,775 | 1,752 | 1,767 | -8 | -0.5% | 1,500 |
| 2022/04/01 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 2,900 |
| 2022/03/31 | 1,829 | 1,829 | 1,723 | 1,740 | -49 | -2.7% | 8,000 |
| 2022/03/30 | 1,800 | 1,817 | 1,759 | 1,789 | -21 | -1.2% | 5,800 |
| 2022/03/29 | 1,819 | 1,830 | 1,780 | 1,810 | +48 | +2.7% | 10,800 |
| 2022/03/28 | 1,766 | 1,788 | 1,728 | 1,762 | -4 | -0.2% | 4,500 |
| 2022/03/25 | 1,848 | 1,848 | 1,766 | 1,766 | -82 | -4.4% | 5,500 |
| 2022/03/24 | 1,850 | 1,850 | 1,800 | 1,848 | -16 | -0.9% | 4,400 |
| 2022/03/23 | 1,792 | 1,877 | 1,766 | 1,864 | +72 | +4% | 10,200 |
| 2022/03/22 | 1,791 | 1,792 | 1,745 | 1,792 | ±0 | ±0% | 4,200 |
| 2022/03/18 | 1,785 | 1,794 | 1,724 | 1,792 | +13 | +0.7% | 3,000 |
| 2022/03/17 | 1,750 | 1,790 | 1,717 | 1,779 | +60 | +3.5% | 3,800 |
| 2022/03/16 | 1,694 | 1,719 | 1,694 | 1,719 | +25 | +1.5% | 3,700 |
| 2022/03/15 | 1,666 | 1,694 | 1,666 | 1,694 | +29 | +1.7% | 1,700 |
| 2022/03/14 | 1,682 | 1,682 | 1,660 | 1,665 | ±0 | ±0% | 1,000 |
| 2022/03/11 | 1,628 | 1,665 | 1,628 | 1,665 | -3 | -0.2% | 6,200 |
| 2022/03/10 | 1,641 | 1,692 | 1,641 | 1,668 | +28 | +1.7% | 10,900 |
| 2022/03/09 | 1,694 | 1,695 | 1,640 | 1,640 | -27 | -1.6% | 7,800 |
| 2022/03/08 | 1,650 | 1,667 | 1,639 | 1,667 | +19 | +1.2% | 15,200 |
| 2022/03/07 | 1,710 | 1,710 | 1,635 | 1,648 | -52 | -3.1% | 14,500 |
| 2022/03/04 | 1,714 | 1,714 | 1,698 | 1,700 | -14 | -0.8% | 5,200 |
| 2022/03/03 | 1,700 | 1,722 | 1,698 | 1,714 | +14 | +0.8% | 11,700 |
| 2022/03/02 | 1,701 | 1,717 | 1,700 | 1,700 | -7 | -0.4% | 12,100 |
| 2022/03/01 | 1,724 | 1,740 | 1,701 | 1,707 | -17 | -1% | 4,400 |
| 2022/02/28 | 1,792 | 1,792 | 1,723 | 1,724 | -42 | -2.4% | 3,600 |
| 2022/02/25 | 1,770 | 1,770 | 1,733 | 1,766 | +47 | +2.7% | 4,400 |
| 2022/02/24 | 1,701 | 1,719 | 1,691 | 1,719 | +19 | +1.1% | 6,800 |
| 2022/02/22 | 1,753 | 1,771 | 1,700 | 1,700 | -76 | -4.3% | 6,800 |
| 2022/02/21 | 1,771 | 1,808 | 1,750 | 1,776 | -18 | -1% | 15,100 |
| 2022/02/18 | 1,804 | 1,804 | 1,790 | 1,794 | -10 | -0.6% | 2,900 |
| 2022/02/17 | 1,794 | 1,804 | 1,771 | 1,804 | +9 | +0.5% | 1,300 |
| 2022/02/16 | 1,809 | 1,809 | 1,792 | 1,795 | +18 | +1% | 1,500 |
| 2022/02/15 | 1,790 | 1,822 | 1,770 | 1,777 | -13 | -0.7% | 7,900 |
| 2022/02/14 | 1,785 | 1,817 | 1,760 | 1,790 | -29 | -1.6% | 3,400 |
| 2022/02/10 | 1,837 | 1,837 | 1,802 | 1,819 | -1 | -0.1% | 4,600 |
| 2022/02/09 | 1,793 | 1,820 | 1,774 | 1,820 | +47 | +2.7% | 6,800 |
| 2022/02/08 | 1,776 | 1,776 | 1,747 | 1,773 | +30 | +1.7% | 3,600 |
| 2022/02/07 | 1,837 | 1,837 | 1,743 | 1,743 | -47 | -2.6% | 8,900 |
| 2022/02/04 | 1,790 | 1,810 | 1,776 | 1,790 | -102 | -5.4% | 7,400 |
| 2022/02/03 | 1,865 | 1,900 | 1,845 | 1,892 | +42 | +2.3% | 4,200 |
| 2022/02/02 | 1,780 | 1,865 | 1,780 | 1,850 | +90 | +5.1% | 3,700 |
| 2022/02/01 | 1,764 | 1,776 | 1,737 | 1,760 | -4 | -0.2% | 4,100 |
| 2022/01/31 | 1,731 | 1,777 | 1,731 | 1,764 | +17 | +1% | 3,500 |
751～
800
件表示中 / 3391件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 423,000円 | -3.4% | -3.5% | 1.65% | 8.59倍 | 1.20倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 西部技研 | 154,200円 | +8.0% | -13.4% | 4.54% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 化工機 | 130,200円 | +21.4% | -3.4% | 2.82% | 9.29倍 | 0.83倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 100,200円 | +20.2% | +37.3% | 4.99% | 6.92倍 | 0.86倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
