日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 1,576 | 1,582 | 1,558 | 1,562 | -12 | -0.8% | 5,000 |
| 2022/06/06 | 1,544 | 1,574 | 1,536 | 1,574 | +30 | +1.9% | 5,400 |
| 2022/06/03 | 1,558 | 1,562 | 1,543 | 1,544 | -14 | -0.9% | 4,900 |
| 2022/06/02 | 1,576 | 1,576 | 1,558 | 1,558 | -20 | -1.3% | 2,700 |
| 2022/06/01 | 1,571 | 1,578 | 1,535 | 1,578 | +7 | +0.4% | 6,000 |
| 2022/05/31 | 1,563 | 1,571 | 1,537 | 1,571 | +40 | +2.6% | 19,200 |
| 2022/05/30 | 1,562 | 1,562 | 1,531 | 1,531 | -9 | -0.6% | 9,500 |
| 2022/05/27 | 1,505 | 1,540 | 1,505 | 1,540 | +35 | +2.3% | 2,900 |
| 2022/05/26 | 1,561 | 1,564 | 1,505 | 1,505 | -40 | -2.6% | 3,700 |
| 2022/05/25 | 1,583 | 1,584 | 1,538 | 1,545 | +2 | +0.1% | 3,900 |
| 2022/05/24 | 1,565 | 1,568 | 1,534 | 1,543 | -28 | -1.8% | 4,400 |
| 2022/05/23 | 1,529 | 1,571 | 1,529 | 1,571 | +45 | +2.9% | 3,700 |
| 2022/05/20 | 1,503 | 1,526 | 1,503 | 1,526 | +23 | +1.5% | 4,000 |
| 2022/05/19 | 1,523 | 1,523 | 1,480 | 1,503 | -22 | -1.4% | 8,900 |
| 2022/05/18 | 1,567 | 1,567 | 1,521 | 1,525 | -23 | -1.5% | 2,900 |
| 2022/05/17 | 1,547 | 1,582 | 1,541 | 1,548 | -14 | -0.9% | 3,500 |
| 2022/05/16 | 1,560 | 1,572 | 1,549 | 1,562 | +2 | +0.1% | 2,600 |
| 2022/05/13 | 1,506 | 1,560 | 1,506 | 1,560 | +59 | +3.9% | 12,000 |
| 2022/05/12 | 1,511 | 1,520 | 1,499 | 1,501 | -10 | -0.7% | 4,700 |
| 2022/05/11 | 1,525 | 1,525 | 1,505 | 1,511 | -9 | -0.6% | 6,300 |
| 2022/05/10 | 1,611 | 1,611 | 1,498 | 1,520 | -109 | -6.7% | 47,300 |
| 2022/05/09 | 1,700 | 1,700 | 1,629 | 1,629 | -67 | -4% | 7,200 |
| 2022/05/06 | 1,714 | 1,715 | 1,679 | 1,696 | -3 | -0.2% | 4,800 |
| 2022/05/02 | 1,696 | 1,704 | 1,672 | 1,699 | +23 | +1.4% | 4,400 |
| 2022/04/28 | 1,665 | 1,689 | 1,665 | 1,676 | +25 | +1.5% | 3,900 |
| 2022/04/27 | 1,643 | 1,693 | 1,636 | 1,651 | +8 | +0.5% | 6,100 |
| 2022/04/26 | 1,643 | 1,647 | 1,620 | 1,643 | ±0 | ±0% | 5,400 |
| 2022/04/25 | 1,716 | 1,716 | 1,643 | 1,643 | -39 | -2.3% | 4,100 |
| 2022/04/22 | 1,701 | 1,709 | 1,664 | 1,682 | -38 | -2.2% | 1,900 |
| 2022/04/21 | 1,658 | 1,720 | 1,649 | 1,720 | +79 | +4.8% | 15,200 |
| 2022/04/20 | 1,672 | 1,672 | 1,639 | 1,641 | -4 | -0.2% | 4,800 |
| 2022/04/19 | 1,658 | 1,664 | 1,645 | 1,645 | +5 | +0.3% | 3,900 |
| 2022/04/18 | 1,704 | 1,704 | 1,640 | 1,640 | -37 | -2.2% | 4,200 |
| 2022/04/15 | 1,687 | 1,687 | 1,673 | 1,677 | -25 | -1.5% | 1,000 |
| 2022/04/14 | 1,673 | 1,702 | 1,673 | 1,702 | +29 | +1.7% | 1,000 |
| 2022/04/13 | 1,651 | 1,691 | 1,641 | 1,673 | +22 | +1.3% | 4,700 |
| 2022/04/12 | 1,682 | 1,683 | 1,651 | 1,651 | -50 | -2.9% | 6,000 |
| 2022/04/11 | 1,712 | 1,739 | 1,688 | 1,701 | -40 | -2.3% | 9,600 |
| 2022/04/08 | 1,747 | 1,747 | 1,678 | 1,741 | +22 | +1.3% | 9,100 |
| 2022/04/07 | 1,749 | 1,749 | 1,698 | 1,719 | -30 | -1.7% | 5,100 |
| 2022/04/06 | 1,815 | 1,815 | 1,749 | 1,749 | -62 | -3.4% | 5,100 |
| 2022/04/05 | 1,807 | 1,819 | 1,789 | 1,811 | +44 | +2.5% | 4,800 |
| 2022/04/04 | 1,775 | 1,775 | 1,752 | 1,767 | -8 | -0.5% | 1,500 |
| 2022/04/01 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 2,900 |
| 2022/03/31 | 1,829 | 1,829 | 1,723 | 1,740 | -49 | -2.7% | 8,000 |
| 2022/03/30 | 1,800 | 1,817 | 1,759 | 1,789 | -21 | -1.2% | 5,800 |
| 2022/03/29 | 1,819 | 1,830 | 1,780 | 1,810 | +48 | +2.7% | 10,800 |
| 2022/03/28 | 1,766 | 1,788 | 1,728 | 1,762 | -4 | -0.2% | 4,500 |
| 2022/03/25 | 1,848 | 1,848 | 1,766 | 1,766 | -82 | -4.4% | 5,500 |
| 2022/03/24 | 1,850 | 1,850 | 1,800 | 1,848 | -16 | -0.9% | 4,400 |
751～
800
件表示中 / 3426件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 511,000円 | +1.4% | +3.1% | 1.76% | 8.56倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 971,000円 | +5.4% | +2.5% | 1.44% | 13.23倍 | 2.94倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 71,900円 | +3.6% | -15.3% | 4.17% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
