北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 24 | 27 | 24 | 26 | +2 | +8.3% | 23,247,600 |
| 2025/06/09 | 23 | 24 | 22 | 24 | +1 | +4.3% | 12,445,300 |
| 2025/06/06 | 23 | 24 | 23 | 23 | ±0 | ±0% | 4,759,900 |
| 2025/06/05 | 24 | 24 | 23 | 23 | ±0 | ±0% | 2,783,700 |
| 2025/06/04 | 23 | 24 | 23 | 23 | -1 | -4.2% | 2,126,500 |
| 2025/06/03 | 23 | 24 | 23 | 24 | ±0 | ±0% | 2,217,800 |
| 2025/06/02 | 23 | 24 | 22 | 24 | ±0 | ±0% | 8,623,600 |
| 2025/05/30 | 24 | 25 | 23 | 24 | ±0 | ±0% | 13,728,200 |
| 2025/05/29 | 24 | 25 | 23 | 24 | -1 | -4% | 10,814,000 |
| 2025/05/28 | 25 | 26 | 24 | 25 | -1 | -3.8% | 10,858,300 |
| 2025/05/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 6,959,100 |
| 2025/05/26 | 24 | 27 | 24 | 26 | +2 | +8.3% | 16,744,300 |
| 2025/05/23 | 23 | 25 | 22 | 24 | ±0 | ±0% | 14,262,500 |
| 2025/05/22 | 24 | 25 | 23 | 24 | +1 | +4.3% | 8,320,000 |
| 2025/05/21 | 26 | 26 | 23 | 23 | -3 | -11.5% | 27,558,300 |
| 2025/05/20 | 26 | 27 | 25 | 26 | ±0 | ±0% | 16,296,700 |
| 2025/05/19 | 25 | 29 | 23 | 26 | ±0 | ±0% | 38,128,300 |
| 2025/05/16 | 28 | 29 | 23 | 26 | +5 | +23.8% | 59,822,800 |
| 2025/05/15 | 21 | 23 | 21 | 21 | +1 | +5% | 15,981,000 |
| 2025/05/14 | 21 | 21 | 20 | 20 | ±0 | ±0% | 4,639,900 |
| 2025/05/13 | 22 | 22 | 20 | 20 | -2 | -9.1% | 15,356,000 |
| 2025/05/12 | 19 | 22 | 18 | 22 | +4 | +22.2% | 34,000,400 |
| 2025/05/09 | 19 | 19 | 18 | 18 | ±0 | ±0% | 2,975,700 |
| 2025/05/08 | 18 | 19 | 18 | 18 | ±0 | ±0% | 3,525,500 |
| 2025/05/07 | 19 | 20 | 18 | 18 | -1 | -5.3% | 12,289,100 |
| 2025/05/02 | 19 | 20 | 19 | 19 | ±0 | ±0% | 4,916,300 |
| 2025/05/01 | 20 | 20 | 19 | 19 | -1 | -5% | 5,433,800 |
| 2025/04/30 | 20 | 20 | 19 | 20 | ±0 | ±0% | 8,263,900 |
| 2025/04/28 | 21 | 22 | 20 | 20 | -1 | -4.8% | 20,170,900 |
| 2025/04/25 | 22 | 23 | 19 | 21 | -4 | -16% | 77,159,300 |
| 2025/04/24 | 28 | 29 | 24 | 25 | -4 | -13.8% | 40,779,500 |
| 2025/04/23 | 29 | 31 | 27 | 29 | -2 | -6.5% | 33,646,600 |
| 2025/04/22 | 34 | 35 | 29 | 31 | -4 | -11.4% | 67,757,100 |
| 2025/04/21 | 35 | 38 | 33 | 35 | ±0 | ±0% | 75,822,400 |
| 2025/04/18 | 34 | 36 | 29 | 35 | +4 | +12.9% | 73,112,700 |
| 2025/04/17 | 25 | 32 | 25 | 31 | +8 | +34.8% | 89,916,600 |
| 2025/04/16 | 22 | 26 | 22 | 23 | +2 | +9.5% | 44,466,600 |
| 2025/04/15 | 18 | 25 | 18 | 21 | +3 | +16.7% | 52,061,700 |
| 2025/04/14 | 18 | 19 | 17 | 18 | ±0 | ±0% | 4,432,000 |
| 2025/04/11 | 17 | 18 | 17 | 18 | ±0 | ±0% | 1,615,600 |
| 2025/04/10 | 18 | 19 | 17 | 18 | ±0 | ±0% | 3,881,400 |
| 2025/04/09 | 18 | 18 | 17 | 18 | ±0 | ±0% | 1,690,300 |
| 2025/04/08 | 17 | 19 | 17 | 18 | +2 | +12.5% | 6,640,800 |
| 2025/04/07 | 16 | 17 | 15 | 16 | -1 | -5.9% | 6,413,700 |
| 2025/04/04 | 18 | 19 | 17 | 17 | -1 | -5.6% | 10,298,000 |
| 2025/04/03 | 18 | 19 | 18 | 18 | -1 | -5.3% | 1,957,700 |
| 2025/04/02 | 19 | 20 | 18 | 19 | ±0 | ±0% | 7,312,300 |
| 2025/04/01 | 19 | 20 | 19 | 19 | +1 | +5.6% | 5,883,600 |
| 2025/03/31 | 19 | 19 | 18 | 18 | -1 | -5.3% | 2,654,500 |
| 2025/03/28 | 20 | 20 | 19 | 19 | -1 | -5% | 3,865,500 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 7,000円 | +7635.7% | - | 0.00% | 241.38倍 | 19.02倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| シーティーエス | 94,000円 | +8.3% | +10.7% | 2.98% | 16.18倍 | 3.02倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| ステップ | 233,200円 | +4.1% | +4.1% | 3.47% | 14.41倍 | 1.35倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 261,100円 | +18.1% | +10.0% | 2.11% | 9.64倍 | 2.98倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| リソー教育 | 22,200円 | +7.8% | +6.9% | 4.50% | 18.91倍 | 3.16倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
