北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 20 | 20 | 19 | 20 | +1 | +5.3% | 1,933,500 |
| 2025/03/26 | 20 | 20 | 18 | 19 | -1 | -5% | 17,723,400 |
| 2025/03/25 | 20 | 21 | 20 | 20 | -1 | -4.8% | 3,583,900 |
| 2025/03/24 | 20 | 21 | 20 | 21 | ±0 | ±0% | 4,983,400 |
| 2025/03/21 | 20 | 22 | 19 | 21 | +1 | +5% | 14,946,500 |
| 2025/03/19 | 20 | 21 | 19 | 20 | ±0 | ±0% | 10,662,800 |
| 2025/03/18 | 19 | 20 | 19 | 20 | ±0 | ±0% | 5,697,400 |
| 2025/03/17 | 20 | 20 | 19 | 20 | +1 | +5.3% | 8,314,900 |
| 2025/03/14 | 19 | 20 | 19 | 19 | ±0 | ±0% | 1,657,300 |
| 2025/03/13 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,985,600 |
| 2025/03/12 | 19 | 20 | 18 | 19 | ±0 | ±0% | 4,980,900 |
| 2025/03/11 | 19 | 20 | 18 | 19 | ±0 | ±0% | 6,133,500 |
| 2025/03/10 | 19 | 20 | 19 | 19 | ±0 | ±0% | 3,603,200 |
| 2025/03/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,591,200 |
| 2025/03/06 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,703,700 |
| 2025/03/05 | 20 | 20 | 19 | 19 | -1 | -5% | 2,615,400 |
| 2025/03/04 | 19 | 20 | 19 | 20 | +1 | +5.3% | 2,323,100 |
| 2025/03/03 | 19 | 20 | 19 | 19 | ±0 | ±0% | 1,819,100 |
| 2025/02/28 | 19 | 20 | 19 | 19 | -1 | -5% | 1,338,700 |
| 2025/02/27 | 20 | 20 | 19 | 20 | ±0 | ±0% | 3,798,100 |
| 2025/02/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 8,528,500 |
| 2025/02/25 | 20 | 21 | 20 | 20 | ±0 | ±0% | 2,562,300 |
| 2025/02/21 | 21 | 21 | 20 | 20 | ±0 | ±0% | 3,366,600 |
| 2025/02/20 | 20 | 21 | 20 | 20 | ±0 | ±0% | 6,580,800 |
| 2025/02/19 | 22 | 23 | 20 | 20 | ±0 | ±0% | 19,897,100 |
| 2025/02/18 | 20 | 20 | 19 | 20 | ±0 | ±0% | 2,958,100 |
| 2025/02/17 | 19 | 21 | 19 | 20 | ±0 | ±0% | 6,659,000 |
| 2025/02/14 | 20 | 21 | 19 | 20 | +1 | +5.3% | 10,758,200 |
| 2025/02/13 | 20 | 20 | 19 | 19 | -1 | -5% | 2,854,600 |
| 2025/02/12 | 20 | 20 | 19 | 20 | ±0 | ±0% | 3,131,100 |
| 2025/02/10 | 19 | 20 | 19 | 20 | +1 | +5.3% | 2,333,700 |
| 2025/02/07 | 19 | 20 | 19 | 19 | ±0 | ±0% | 3,326,800 |
| 2025/02/06 | 20 | 20 | 19 | 19 | ±0 | ±0% | 3,301,800 |
| 2025/02/05 | 20 | 20 | 19 | 19 | ±0 | ±0% | 2,919,500 |
| 2025/02/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 3,149,500 |
| 2025/02/03 | 19 | 20 | 19 | 19 | ±0 | ±0% | 4,710,200 |
| 2025/01/31 | 19 | 20 | 19 | 19 | ±0 | ±0% | 3,707,200 |
| 2025/01/30 | 20 | 20 | 19 | 19 | -1 | -5% | 7,736,300 |
| 2025/01/29 | 20 | 20 | 19 | 20 | +1 | +5.3% | 3,836,000 |
| 2025/01/28 | 20 | 20 | 19 | 19 | ±0 | ±0% | 2,574,000 |
| 2025/01/27 | 19 | 20 | 18 | 19 | ±0 | ±0% | 5,651,300 |
| 2025/01/24 | 19 | 19 | 18 | 19 | ±0 | ±0% | 2,965,100 |
| 2025/01/23 | 19 | 19 | 18 | 19 | +1 | +5.6% | 3,422,500 |
| 2025/01/22 | 18 | 19 | 18 | 18 | ±0 | ±0% | 2,151,100 |
| 2025/01/21 | 18 | 19 | 18 | 18 | -1 | -5.3% | 2,403,100 |
| 2025/01/20 | 18 | 19 | 18 | 19 | +1 | +5.6% | 2,777,600 |
| 2025/01/17 | 19 | 19 | 18 | 18 | -1 | -5.3% | 2,170,200 |
| 2025/01/16 | 18 | 19 | 18 | 19 | +1 | +5.6% | 1,657,800 |
| 2025/01/15 | 19 | 19 | 18 | 18 | ±0 | ±0% | 1,610,400 |
| 2025/01/14 | 19 | 19 | 18 | 18 | ±0 | ±0% | 1,740,100 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 7,000円 | +7635.7% | - | 0.00% | 241.38倍 | 19.02倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| シーティーエス | 94,000円 | +8.3% | +10.7% | 2.98% | 16.18倍 | 3.02倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| ステップ | 233,200円 | +4.1% | +4.1% | 3.47% | 14.41倍 | 1.35倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 261,100円 | +18.1% | +10.0% | 2.11% | 9.64倍 | 2.98倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| リソー教育 | 22,200円 | +7.8% | +6.9% | 4.50% | 18.91倍 | 3.16倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
