サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 48.8 | 48.8 | 45.9 | 47.5 | -2.5 | -5% | 27,200 |
| 2011/08/19 | 50 | 50 | 50 | 50 | -0.2 | -0.4% | 4,800 |
| 2011/08/18 | 50.2 | 50.2 | 50.2 | 50.2 | +0.5 | +1% | 1,600 |
| 2011/08/17 | 50 | 50 | 49.7 | 49.7 | -0.6 | -1.2% | 3,200 |
| 2011/08/16 | 50.3 | 50.3 | 49.8 | 50.3 | +0.2 | +0.4% | 17,600 |
| 2011/08/15 | 50.3 | 50.3 | 49.4 | 50.1 | +0.7 | +1.4% | 20,800 |
| 2011/08/12 | 50 | 50.8 | 49.4 | 49.4 | -7 | -12.4% | 144,000 |
| 2011/08/11 | 56.3 | 57.2 | 56.3 | 56.4 | +0.1 | +0.2% | 8,000 |
| 2011/08/10 | 56.6 | 56.6 | 56.3 | 56.3 | +1.6 | +2.9% | 3,200 |
| 2011/08/09 | 51.9 | 54.7 | 50.9 | 54.7 | -4.7 | -7.9% | 48,000 |
| 2011/08/08 | 59.4 | 59.4 | 59.4 | 59.4 | +1.9 | +3.3% | 3,200 |
| 2011/08/05 | 55 | 57.5 | 55 | 57.5 | -3.1 | -5.1% | 12,800 |
| 2011/08/04 | 60.6 | 60.6 | 60.6 | 60.6 | +0.6 | +1% | 3,200 |
| 2011/08/03 | 60 | 60 | 60 | 60 | -0.9 | -1.5% | 1,600 |
| 2011/08/02 | 61.3 | 61.3 | 60.9 | 60.9 | -0.7 | -1.1% | 3,200 |
| 2011/08/01 | 59.7 | 61.6 | 59.7 | 61.6 | -0.9 | -1.4% | 3,200 |
| 2011/07/29 | 62.2 | 62.5 | 58.8 | 62.5 | +1.2 | +2% | 33,600 |
| 2011/07/28 | 60 | 61.3 | 58.8 | 61.3 | +1.2 | +2% | 19,200 |
| 2011/07/27 | 60.1 | 60.1 | 60.1 | 60.1 | -0.2 | -0.3% | 3,200 |
| 2011/07/26 | 61.3 | 61.3 | 60.3 | 60.3 | - | - | 6,400 |
| 2011/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/21 | 61.3 | 61.3 | 61.3 | 61.3 | ±0 | ±0% | 1,600 |
| 2011/07/20 | 61.3 | 61.3 | 61.3 | 61.3 | -1.2 | -1.9% | 1,600 |
| 2011/07/19 | 65.5 | 65.5 | 59.9 | 62.5 | -1.9 | -3% | 4,800 |
| 2011/07/15 | 60.6 | 64.4 | 60.6 | 64.4 | - | - | 6,400 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/12 | 62.6 | 62.6 | 59.7 | 59.7 | -2.9 | -4.6% | 12,800 |
| 2011/07/11 | 62.6 | 62.6 | 62.6 | 62.6 | -2.7 | -4.1% | 6,400 |
| 2011/07/08 | 65.3 | 65.3 | 65.3 | 65.3 | +0.8 | +1.2% | 9,600 |
| 2011/07/07 | 65.1 | 65.4 | 64.5 | 64.5 | -4.3 | -6.3% | 20,800 |
| 2011/07/06 | 67.8 | 68.8 | 67.8 | 68.8 | +1.9 | +2.8% | 19,200 |
| 2011/07/05 | 66.3 | 66.9 | 66.3 | 66.9 | +0.8 | +1.2% | 6,400 |
| 2011/07/04 | 63.1 | 66.1 | 63.1 | 66.1 | +4.8 | +7.8% | 36,800 |
| 2011/07/01 | 61.3 | 61.3 | 61.3 | 61.3 | -1 | -1.6% | 3,200 |
| 2011/06/30 | 61.3 | 62.3 | 61.3 | 62.3 | +1 | +1.6% | 6,400 |
| 2011/06/29 | 60.9 | 61.3 | 60.9 | 61.3 | -0.6 | -1% | 3,200 |
| 2011/06/28 | 61.3 | 61.9 | 61.3 | 61.9 | -1.6 | -2.5% | 3,200 |
| 2011/06/27 | 61.3 | 63.5 | 61.3 | 63.5 | +2.2 | +3.6% | 6,400 |
| 2011/06/24 | 61.3 | 61.3 | 61.3 | 61.3 | - | - | 1,600 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 63.1 | 63.1 | 63.1 | 63.1 | - | - | 8,000 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 59.4 | 61.3 | 59.4 | 61.3 | +1 | +1.7% | 3,200 |
| 2011/06/17 | 60.3 | 60.3 | 60.3 | 60.3 | -0.3 | -0.5% | 3,200 |
| 2011/06/16 | 60.6 | 60.6 | 60.6 | 60.6 | -0.7 | -1.1% | 1,600 |
| 2011/06/15 | 61.9 | 61.9 | 61.3 | 61.3 | +1.9 | +3.2% | 9,600 |
| 2011/06/14 | 58.1 | 59.4 | 58.1 | 59.4 | +2.3 | +4% | 8,000 |
| 2011/06/13 | 57.1 | 57.1 | 57.1 | 57.1 | - | - | 9,600 |
3351～
3400
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
