サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 55.7 | 55.7 | 55.6 | 55.6 | -0.6 | -1.1% | 3,200 |
| 2011/06/08 | 58.1 | 58.1 | 56.2 | 56.2 | -2.1 | -3.6% | 30,400 |
| 2011/06/07 | 58.3 | 58.3 | 58.3 | 58.3 | - | - | 4,800 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 60 | 60 | 58.1 | 59.9 | - | - | 12,800 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 59.9 | 61.5 | 59.9 | 61.5 | +1.6 | +2.7% | 9,600 |
| 2011/05/30 | 58.3 | 59.9 | 58.3 | 59.9 | +0.4 | +0.7% | 3,200 |
| 2011/05/27 | 59.5 | 59.5 | 59.5 | 59.5 | -2.3 | -3.7% | 1,600 |
| 2011/05/26 | 61.8 | 61.8 | 61.8 | 61.8 | - | - | 1,600 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 59.1 | 59.1 | 59.1 | 59.1 | +2.7 | +4.8% | 3,200 |
| 2011/05/23 | 58.8 | 59.4 | 56.4 | 56.4 | -3.3 | -5.5% | 14,400 |
| 2011/05/20 | 61.2 | 61.3 | 59.7 | 59.7 | -1.5 | -2.5% | 6,400 |
| 2011/05/19 | 60 | 61.2 | 60 | 61.2 | +1.3 | +2.2% | 3,200 |
| 2011/05/18 | 59.9 | 59.9 | 59.9 | 59.9 | - | - | 1,600 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 58.3 | 58.3 | 58.3 | 58.3 | ±0 | ±0% | 4,800 |
| 2011/05/13 | 61.3 | 61.3 | 57.9 | 58.3 | -3.9 | -6.3% | 11,200 |
| 2011/05/12 | 62.2 | 62.2 | 62.2 | 62.2 | +0.6 | +1% | 1,600 |
| 2011/05/11 | 62.5 | 62.5 | 60.6 | 61.6 | -4.5 | -6.8% | 30,400 |
| 2011/05/10 | 63.1 | 66.3 | 63.1 | 66.1 | +1.1 | +1.7% | 24,000 |
| 2011/05/09 | 64.4 | 65 | 64.4 | 65 | -0.4 | -0.6% | 12,800 |
| 2011/05/06 | 65.4 | 65.4 | 65.4 | 65.4 | +1.1 | +1.7% | 1,600 |
| 2011/05/02 | 66.9 | 66.9 | 61.3 | 64.3 | -2.9 | -4.3% | 22,400 |
| 2011/04/28 | 62.5 | 67.2 | 61.3 | 67.2 | +5 | +8% | 16,000 |
| 2011/04/27 | 60.9 | 62.2 | 60.9 | 62.2 | -0.9 | -1.4% | 16,000 |
| 2011/04/26 | 60.9 | 63.1 | 60.9 | 63.1 | +2.8 | +4.6% | 11,200 |
| 2011/04/25 | 60.3 | 61.2 | 60.3 | 60.3 | -2.8 | -4.4% | 19,200 |
| 2011/04/22 | 62.5 | 63.1 | 60.6 | 63.1 | -0.3 | -0.5% | 20,800 |
| 2011/04/21 | 61.8 | 63.4 | 58.1 | 63.4 | +0.9 | +1.4% | 54,400 |
| 2011/04/20 | 55.6 | 62.5 | 54.1 | 62.5 | +6.9 | +12.4% | 88,000 |
| 2011/04/19 | 52.5 | 55.6 | 52.5 | 55.6 | +3.1 | +5.9% | 25,600 |
| 2011/04/18 | 52.2 | 52.5 | 51.4 | 52.5 | -1.3 | -2.4% | 20,800 |
| 2011/04/15 | 52.6 | 53.8 | 52.4 | 53.8 | +1.3 | +2.5% | 19,200 |
| 2011/04/14 | 52.5 | 53.8 | 52.2 | 52.5 | ±0 | ±0% | 8,000 |
| 2011/04/13 | 51.9 | 52.5 | 51.9 | 52.5 | +0.2 | +0.4% | 14,400 |
| 2011/04/12 | 54.3 | 54.3 | 52.3 | 52.3 | -2.5 | -4.6% | 16,000 |
| 2011/04/11 | 52.7 | 54.8 | 52.7 | 54.8 | -0.7 | -1.3% | 6,400 |
| 2011/04/08 | 54.6 | 55.6 | 54.4 | 55.5 | -2.3 | -4% | 123,200 |
| 2011/04/07 | 56.9 | 57.8 | 56.9 | 57.8 | -0.3 | -0.5% | 6,400 |
| 2011/04/06 | 58.4 | 58.4 | 57.5 | 58.1 | -0.3 | -0.5% | 11,200 |
| 2011/04/05 | 58.8 | 58.8 | 58.4 | 58.4 | -1.6 | -2.7% | 11,200 |
| 2011/04/04 | 58.8 | 60 | 58.4 | 60 | -6.3 | -9.5% | 36,800 |
| 2011/04/01 | 67.5 | 67.5 | 62.5 | 66.3 | - | - | 59,200 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 59.4 | 60 | 59.4 | 60 | +1 | +1.7% | 12,800 |
| 2011/03/29 | 56.2 | 59 | 56.2 | 59 | +1.7 | +3% | 4,800 |
3401～
3450
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
