リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/19 | 1,531 | 1,561 | 1,526 | 1,535 | +6 | +0.4% | 57,600 |
| 2018/01/18 | 1,549 | 1,564 | 1,529 | 1,529 | -16 | -1% | 73,900 |
| 2018/01/17 | 1,581 | 1,586 | 1,544 | 1,545 | -36 | -2.3% | 99,100 |
| 2018/01/16 | 1,600 | 1,604 | 1,580 | 1,581 | -22 | -1.4% | 53,700 |
| 2018/01/15 | 1,600 | 1,612 | 1,578 | 1,603 | +1 | +0.1% | 102,900 |
| 2018/01/12 | 1,612 | 1,622 | 1,596 | 1,602 | -10 | -0.6% | 57,600 |
| 2018/01/11 | 1,600 | 1,662 | 1,597 | 1,612 | +12 | +0.8% | 155,400 |
| 2018/01/10 | 1,587 | 1,609 | 1,587 | 1,600 | -1 | -0.1% | 79,600 |
| 2018/01/09 | 1,613 | 1,616 | 1,584 | 1,601 | -12 | -0.7% | 80,200 |
| 2018/01/05 | 1,603 | 1,630 | 1,582 | 1,613 | +2 | +0.1% | 66,200 |
| 2018/01/04 | 1,620 | 1,650 | 1,597 | 1,611 | +4 | +0.2% | 67,800 |
| 2017/12/29 | 1,604 | 1,612 | 1,596 | 1,607 | +6 | +0.4% | 46,200 |
| 2017/12/28 | 1,658 | 1,660 | 1,598 | 1,601 | -60 | -3.6% | 57,900 |
| 2017/12/27 | 1,628 | 1,667 | 1,617 | 1,661 | +62 | +3.9% | 144,600 |
| 2017/12/26 | 1,550 | 1,612 | 1,540 | 1,599 | +49 | +3.2% | 151,000 |
| 2017/12/25 | 1,533 | 1,564 | 1,532 | 1,550 | +19 | +1.2% | 76,100 |
| 2017/12/22 | 1,559 | 1,559 | 1,531 | 1,531 | -18 | -1.2% | 41,400 |
| 2017/12/21 | 1,522 | 1,554 | 1,510 | 1,549 | +21 | +1.4% | 71,400 |
| 2017/12/20 | 1,540 | 1,559 | 1,522 | 1,528 | -23 | -1.5% | 85,700 |
| 2017/12/19 | 1,570 | 1,570 | 1,546 | 1,551 | -18 | -1.1% | 42,800 |
| 2017/12/18 | 1,566 | 1,578 | 1,555 | 1,569 | +10 | +0.6% | 78,400 |
| 2017/12/15 | 1,569 | 1,578 | 1,545 | 1,559 | -21 | -1.3% | 45,600 |
| 2017/12/14 | 1,580 | 1,605 | 1,569 | 1,580 | +12 | +0.8% | 87,200 |
| 2017/12/13 | 1,580 | 1,584 | 1,561 | 1,568 | +8 | +0.5% | 38,400 |
| 2017/12/12 | 1,587 | 1,598 | 1,560 | 1,560 | -32 | -2% | 65,300 |
| 2017/12/11 | 1,590 | 1,604 | 1,580 | 1,592 | +8 | +0.5% | 51,000 |
| 2017/12/08 | 1,550 | 1,604 | 1,550 | 1,584 | +33 | +2.1% | 112,400 |
| 2017/12/07 | 1,551 | 1,577 | 1,547 | 1,551 | -2 | -0.1% | 93,400 |
| 2017/12/06 | 1,551 | 1,566 | 1,540 | 1,553 | ±0 | ±0% | 90,100 |
| 2017/12/05 | 1,551 | 1,560 | 1,537 | 1,553 | +3 | +0.2% | 62,700 |
| 2017/12/04 | 1,558 | 1,595 | 1,549 | 1,550 | -5 | -0.3% | 99,700 |
| 2017/12/01 | 1,549 | 1,558 | 1,532 | 1,555 | +10 | +0.6% | 90,900 |
| 2017/11/30 | 1,519 | 1,556 | 1,518 | 1,545 | +40 | +2.7% | 226,000 |
| 2017/11/29 | 1,509 | 1,513 | 1,498 | 1,505 | -6 | -0.4% | 129,200 |
| 2017/11/28 | 1,510 | 1,525 | 1,496 | 1,511 | +10 | +0.7% | 67,400 |
| 2017/11/27 | 1,523 | 1,534 | 1,498 | 1,501 | -20 | -1.3% | 95,700 |
| 2017/11/24 | 1,510 | 1,530 | 1,496 | 1,521 | +30 | +2% | 102,900 |
| 2017/11/22 | 1,501 | 1,513 | 1,473 | 1,491 | -9 | -0.6% | 100,500 |
| 2017/11/21 | 1,485 | 1,510 | 1,470 | 1,500 | +30 | +2% | 175,900 |
| 2017/11/20 | 1,420 | 1,477 | 1,415 | 1,470 | +51 | +3.6% | 158,700 |
| 2017/11/17 | 1,405 | 1,431 | 1,405 | 1,419 | +21 | +1.5% | 96,700 |
| 2017/11/16 | 1,340 | 1,416 | 1,340 | 1,398 | +50 | +3.7% | 158,600 |
| 2017/11/15 | 1,352 | 1,371 | 1,338 | 1,348 | -11 | -0.8% | 116,000 |
| 2017/11/14 | 1,375 | 1,381 | 1,342 | 1,359 | -30 | -2.2% | 123,600 |
| 2017/11/13 | 1,387 | 1,390 | 1,355 | 1,389 | +2 | +0.1% | 96,300 |
| 2017/11/10 | 1,359 | 1,389 | 1,337 | 1,387 | +30 | +2.2% | 156,900 |
| 2017/11/09 | 1,463 | 1,465 | 1,332 | 1,357 | -108 | -7.4% | 529,200 |
| 2017/11/08 | 1,479 | 1,483 | 1,452 | 1,465 | -6 | -0.4% | 55,600 |
| 2017/11/07 | 1,463 | 1,482 | 1,463 | 1,471 | +5 | +0.3% | 62,800 |
| 2017/11/06 | 1,479 | 1,495 | 1,465 | 1,466 | -13 | -0.9% | 105,800 |
1851～
1900
件表示中 / 4110件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 34,600円 | +7.3% | - | 4.62% | 52.11倍 | 1.08倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ジャパニアス | 221,800円 | +7.5% | +10.6% | 4.46% | 10.99倍 | 2.85倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| メンタルヘルスＴ | 84,600円 | +40.0% | +999.9% | 0.00% | 15.16倍 | 6.97倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビケンテクノ | 110,200円 | +3.8% | +3.4% | 2.54% | 7.56倍 | 0.38倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 神戸天然 | 108,600円 | +5.2% | -13.9% | 3.04% | 14.40倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
