ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 1,186 | 1,210 | 1,186 | 1,210 | -6 | -0.5% | 5,000 |
| 2013/06/20 | 1,216 | 1,216 | 1,216 | 1,216 | - | - | 2,000 |
| 2013/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/17 | 1,216 | 1,216 | 1,216 | 1,216 | - | - | 4,000 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | -1.9% | 1,000 |
| 2013/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | -24 | -1.9% | 2,000 |
| 2013/06/11 | 1,264 | 1,264 | 1,264 | 1,264 | +60 | +5% | 7,000 |
| 2013/06/10 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 1,000 |
| 2013/06/07 | 1,225 | 1,225 | 1,204 | 1,204 | -49 | -3.9% | 4,000 |
| 2013/06/06 | 1,265 | 1,265 | 1,253 | 1,253 | -17 | -1.3% | 3,000 |
| 2013/06/05 | 1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4% | 1,000 |
| 2013/06/04 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 1,000 |
| 2013/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/30 | 1,294 | 1,294 | 1,285 | 1,285 | -4 | -0.3% | 2,000 |
| 2013/05/29 | 1,289 | 1,289 | 1,289 | 1,289 | +18 | +1.4% | 1,000 |
| 2013/05/28 | 1,282 | 1,282 | 1,271 | 1,271 | ±0 | ±0% | 5,000 |
| 2013/05/27 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 1,000 |
| 2013/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/23 | 1,300 | 1,300 | 1,292 | 1,292 | -8 | -0.6% | 7,000 |
| 2013/05/22 | 1,302 | 1,302 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2013/05/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2013/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | +1 | +0.1% | 1,000 |
| 2013/05/17 | 1,299 | 1,299 | 1,299 | 1,299 | +4 | +0.3% | 6,000 |
| 2013/05/16 | 1,299 | 1,300 | 1,295 | 1,295 | ±0 | ±0% | 6,000 |
| 2013/05/15 | 1,295 | 1,295 | 1,295 | 1,295 | +4 | +0.3% | 1,000 |
| 2013/05/14 | 1,291 | 1,291 | 1,291 | 1,291 | - | - | 1,000 |
| 2013/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/10 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 1,000 |
| 2013/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/08 | 1,306 | 1,306 | 1,302 | 1,302 | -5 | -0.4% | 3,000 |
| 2013/05/07 | 1,307 | 1,307 | 1,307 | 1,307 | - | - | 1,000 |
| 2013/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/01 | 1,305 | 1,305 | 1,301 | 1,301 | -4 | -0.3% | 3,000 |
| 2013/04/30 | 1,304 | 1,305 | 1,304 | 1,305 | +5 | +0.4% | 4,000 |
| 2013/04/26 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 3,000 |
| 2013/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/22 | 1,291 | 1,291 | 1,291 | 1,291 | -14 | -1.1% | 1,000 |
| 2013/04/19 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 1,000 |
| 2013/04/18 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2013/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 2013/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,000 |
| 2013/04/15 | 1,295 | 1,295 | 1,295 | 1,295 | +3 | +0.2% | 1,000 |
| 2013/04/12 | 1,292 | 1,292 | 1,292 | 1,292 | - | - | 1,000 |
2901～
2950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 261,000円 | +4.0% | -18.3% | 1.53% | 14.67倍 | 1.03倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| エスビー | 291,300円 | -2.3% | +12.6% | 1.27% | 10.35倍 | 0.94倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| ウェルネオ | 233,300円 | +3.1% | -6.9% | 3.94% | 15.30倍 | 1.05倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| 日東富士 | 757,000円 | +0.9% | -2.9% | 3.70% | 16.41倍 | 1.40倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
| Ｊオイル | 202,000円 | +4.0% | -0.3% | 3.47% | 9.55倍 | 0.63倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
