ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/08 | 1,200 | 1,200 | 1,200 | 1,200 | -16 | -1.3% | 5,000 |
| 2013/10/07 | 1,216 | 1,216 | 1,216 | 1,216 | +1 | +0.1% | 1,000 |
| 2013/10/04 | 1,215 | 1,215 | 1,215 | 1,215 | -1 | -0.1% | 1,000 |
| 2013/10/03 | 1,215 | 1,216 | 1,215 | 1,216 | ±0 | ±0% | 2,000 |
| 2013/10/02 | 1,216 | 1,216 | 1,216 | 1,216 | -4 | -0.3% | 1,000 |
| 2013/10/01 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 2013/09/30 | 1,224 | 1,224 | 1,220 | 1,220 | +5 | +0.4% | 2,000 |
| 2013/09/27 | 1,210 | 1,228 | 1,210 | 1,215 | +5 | +0.4% | 3,000 |
| 2013/09/26 | 1,210 | 1,210 | 1,210 | 1,210 | -19 | -1.5% | 1,000 |
| 2013/09/25 | 1,225 | 1,229 | 1,225 | 1,229 | +6 | +0.5% | 6,000 |
| 2013/09/24 | 1,223 | 1,223 | 1,223 | 1,223 | -6 | -0.5% | 1,000 |
| 2013/09/20 | 1,224 | 1,229 | 1,224 | 1,229 | +9 | +0.7% | 2,000 |
| 2013/09/19 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 2013/09/18 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 3,000 |
| 2013/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/13 | 1,213 | 1,225 | 1,213 | 1,222 | - | - | 3,000 |
| 2013/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/11 | 1,216 | 1,216 | 1,216 | 1,216 | -19 | -1.5% | 14,000 |
| 2013/09/10 | 1,231 | 1,235 | 1,231 | 1,235 | - | - | 3,000 |
| 2013/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/05 | 1,225 | 1,226 | 1,225 | 1,226 | +12 | +1% | 3,000 |
| 2013/09/04 | 1,214 | 1,214 | 1,214 | 1,214 | ±0 | ±0% | 1,000 |
| 2013/09/03 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 1,000 |
| 2013/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/29 | 1,222 | 1,222 | 1,214 | 1,214 | -7 | -0.6% | 6,000 |
| 2013/08/28 | 1,221 | 1,221 | 1,221 | 1,221 | - | - | 1,000 |
| 2013/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/26 | 1,238 | 1,238 | 1,221 | 1,221 | -17 | -1.4% | 4,000 |
| 2013/08/23 | 1,238 | 1,238 | 1,238 | 1,238 | - | - | 1,000 |
| 2013/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/21 | 1,218 | 1,218 | 1,218 | 1,218 | +1 | +0.1% | 1,000 |
| 2013/08/20 | 1,229 | 1,229 | 1,217 | 1,217 | - | - | 4,000 |
| 2013/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/16 | 1,216 | 1,216 | 1,215 | 1,215 | - | - | 3,000 |
| 2013/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/12 | 1,214 | 1,214 | 1,205 | 1,205 | -39 | -3.1% | 10,000 |
| 2013/08/09 | 1,244 | 1,244 | 1,244 | 1,244 | - | - | 2,000 |
| 2013/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/07 | 1,230 | 1,245 | 1,230 | 1,245 | - | - | 2,000 |
| 2013/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/05 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 2013/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/31 | 1,230 | 1,237 | 1,230 | 1,237 | +24 | +2% | 2,000 |
| 2013/07/30 | 1,213 | 1,213 | 1,213 | 1,213 | -18 | -1.5% | 4,000 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 254,400円 | +4.0% | -18.3% | 1.57% | 14.30倍 | 1.00倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| ウェルネオ | 249,700円 | +17.4% | +1.5% | 4.33% | 13.85倍 | 1.12倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、２５年１０月に第一精糖が統合。６月に東洋精糖完全子会社化 |
| Ｊオイル | 210,500円 | +4.0% | -0.3% | 3.33% | 9.95倍 | 0.66倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
| 日東富士 | 719,000円 | +0.9% | -2.9% | 3.89% | 15.59倍 | 1.33倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
| ユーグレナ | 48,700円 | +5.0% | +294.4% | 0.00% | - | 2.18倍 |
|
微細藻ミドリムシを活用した食品、化粧品販売。バイオジェット燃料に意欲。傘下にキューサイ |
市場注目の銘柄
チャート関連のコラム
