ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/10 | 1,310 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 10,000 |
| 2013/04/09 | 1,284 | 1,310 | 1,284 | 1,310 | -4 | -0.3% | 5,000 |
| 2013/04/08 | 1,310 | 1,314 | 1,310 | 1,314 | +9 | +0.7% | 3,000 |
| 2013/04/05 | 1,275 | 1,305 | 1,275 | 1,305 | +34 | +2.7% | 6,000 |
| 2013/04/04 | 1,271 | 1,271 | 1,271 | 1,271 | +18 | +1.4% | 1,000 |
| 2013/04/03 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 1,000 |
| 2013/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/28 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 1,000 |
| 2013/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/25 | 1,319 | 1,319 | 1,319 | 1,319 | +18 | +1.4% | 1,000 |
| 2013/03/22 | 1,314 | 1,314 | 1,301 | 1,301 | - | - | 5,000 |
| 2013/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/15 | 1,292 | 1,295 | 1,292 | 1,295 | +25 | +2% | 3,000 |
| 2013/03/14 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 5,000 |
| 2013/03/13 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 7,000 |
| 2013/03/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 2013/03/11 | 1,290 | 1,299 | 1,286 | 1,290 | -5 | -0.4% | 9,000 |
| 2013/03/08 | 1,312 | 1,318 | 1,295 | 1,295 | -23 | -1.7% | 12,000 |
| 2013/03/07 | 1,325 | 1,325 | 1,305 | 1,318 | +23 | +1.8% | 5,000 |
| 2013/03/06 | 1,325 | 1,325 | 1,295 | 1,295 | -30 | -2.3% | 9,000 |
| 2013/03/05 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4% | 1,000 |
| 2013/03/04 | 1,309 | 1,320 | 1,309 | 1,320 | - | - | 3,000 |
| 2013/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/25 | 1,301 | 1,315 | 1,300 | 1,309 | - | - | 8,000 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,333 | 1,333 | 1,320 | 1,320 | - | - | 2,000 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 2013/02/18 | 1,360 | 1,360 | 1,360 | 1,360 | +26 | +1.9% | 1,000 |
| 2013/02/15 | 1,334 | 1,334 | 1,334 | 1,334 | - | - | 1,000 |
| 2013/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/13 | 1,364 | 1,364 | 1,364 | 1,364 | +29 | +2.2% | 8,000 |
| 2013/02/12 | 1,335 | 1,339 | 1,335 | 1,335 | +20 | +1.5% | 6,000 |
| 2013/02/08 | 1,340 | 1,340 | 1,315 | 1,315 | -38 | -2.8% | 3,000 |
| 2013/02/07 | 1,360 | 1,360 | 1,353 | 1,353 | -7 | -0.5% | 4,000 |
| 2013/02/06 | 1,350 | 1,380 | 1,350 | 1,360 | +20 | +1.5% | 5,000 |
| 2013/02/05 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 2013/02/04 | 1,292 | 1,350 | 1,292 | 1,350 | +50 | +3.8% | 5,000 |
| 2013/02/01 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2013/01/31 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2013/01/30 | 1,295 | 1,300 | 1,295 | 1,300 | - | - | 2,000 |
2951～
3000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 261,000円 | +4.0% | -18.3% | 1.53% | 14.67倍 | 1.03倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| エスビー | 291,300円 | -2.3% | +12.6% | 1.27% | 10.35倍 | 0.94倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| ウェルネオ | 233,300円 | +3.1% | -6.9% | 3.94% | 15.30倍 | 1.05倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| 日東富士 | 757,000円 | +0.9% | -2.9% | 3.70% | 16.41倍 | 1.40倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
| Ｊオイル | 202,000円 | +4.0% | -0.3% | 3.47% | 9.55倍 | 0.63倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
