林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 564 | 564 | 556 | 556 | -8 | -1.4% | 23,300 |
| 2024/03/01 | 571 | 571 | 562 | 564 | -5 | -0.9% | 13,100 |
| 2024/02/29 | 574 | 576 | 567 | 569 | -5 | -0.9% | 12,000 |
| 2024/02/28 | 567 | 582 | 567 | 574 | ±0 | ±0% | 21,900 |
| 2024/02/27 | 569 | 577 | 566 | 574 | +10 | +1.8% | 30,200 |
| 2024/02/26 | 577 | 577 | 563 | 564 | -3 | -0.5% | 22,000 |
| 2024/02/22 | 561 | 568 | 561 | 567 | +11 | +2% | 14,800 |
| 2024/02/21 | 570 | 570 | 556 | 556 | -11 | -1.9% | 23,000 |
| 2024/02/20 | 577 | 580 | 567 | 567 | -10 | -1.7% | 20,200 |
| 2024/02/19 | 565 | 577 | 564 | 577 | +12 | +2.1% | 19,000 |
| 2024/02/16 | 559 | 569 | 557 | 565 | +13 | +2.4% | 41,600 |
| 2024/02/15 | 577 | 577 | 551 | 552 | -40 | -6.8% | 139,100 |
| 2024/02/14 | 597 | 600 | 587 | 592 | -3 | -0.5% | 70,200 |
| 2024/02/13 | 591 | 597 | 585 | 595 | +12 | +2.1% | 27,000 |
| 2024/02/09 | 578 | 586 | 574 | 583 | ±0 | ±0% | 27,600 |
| 2024/02/08 | 585 | 593 | 578 | 583 | -6 | -1% | 22,100 |
| 2024/02/07 | 590 | 599 | 583 | 589 | -1 | -0.2% | 29,900 |
| 2024/02/06 | 599 | 599 | 590 | 590 | -8 | -1.3% | 18,000 |
| 2024/02/05 | 600 | 601 | 590 | 598 | -7 | -1.2% | 39,600 |
| 2024/02/02 | 580 | 606 | 574 | 605 | +32 | +5.6% | 90,200 |
| 2024/02/01 | 558 | 582 | 558 | 573 | +16 | +2.9% | 55,000 |
| 2024/01/31 | 551 | 561 | 551 | 557 | +9 | +1.6% | 21,200 |
| 2024/01/30 | 566 | 566 | 548 | 548 | -15 | -2.7% | 76,500 |
| 2024/01/29 | 551 | 563 | 551 | 563 | +13 | +2.4% | 9,500 |
| 2024/01/26 | 554 | 556 | 548 | 550 | -2 | -0.4% | 16,800 |
| 2024/01/25 | 552 | 556 | 552 | 552 | ±0 | ±0% | 10,000 |
| 2024/01/24 | 552 | 556 | 550 | 552 | +1 | +0.2% | 9,600 |
| 2024/01/23 | 560 | 561 | 549 | 551 | -7 | -1.3% | 24,900 |
| 2024/01/22 | 553 | 562 | 553 | 558 | +4 | +0.7% | 13,200 |
| 2024/01/19 | 552 | 556 | 548 | 554 | +3 | +0.5% | 11,000 |
| 2024/01/18 | 547 | 553 | 547 | 551 | +5 | +0.9% | 4,700 |
| 2024/01/17 | 553 | 557 | 545 | 546 | -7 | -1.3% | 21,800 |
| 2024/01/16 | 558 | 558 | 551 | 553 | -5 | -0.9% | 10,200 |
| 2024/01/15 | 556 | 563 | 550 | 558 | +2 | +0.4% | 18,200 |
| 2024/01/12 | 566 | 566 | 552 | 556 | -10 | -1.8% | 22,700 |
| 2024/01/11 | 568 | 570 | 566 | 566 | -2 | -0.4% | 9,300 |
| 2024/01/10 | 567 | 568 | 564 | 568 | +2 | +0.4% | 9,800 |
| 2024/01/09 | 571 | 571 | 564 | 566 | ±0 | ±0% | 9,200 |
| 2024/01/05 | 569 | 571 | 561 | 566 | ±0 | ±0% | 13,300 |
| 2024/01/04 | 556 | 573 | 552 | 566 | +5 | +0.9% | 18,400 |
| 2023/12/29 | 555 | 563 | 555 | 561 | +10 | +1.8% | 12,500 |
| 2023/12/28 | 549 | 555 | 549 | 551 | +1 | +0.2% | 16,300 |
| 2023/12/27 | 544 | 550 | 542 | 550 | +4 | +0.7% | 48,000 |
| 2023/12/26 | 549 | 551 | 543 | 546 | -10 | -1.8% | 33,800 |
| 2023/12/25 | 558 | 558 | 551 | 556 | -2 | -0.4% | 14,400 |
| 2023/12/22 | 555 | 562 | 555 | 558 | +4 | +0.7% | 10,700 |
| 2023/12/21 | 561 | 561 | 550 | 554 | -16 | -2.8% | 27,800 |
| 2023/12/20 | 563 | 575 | 563 | 570 | +1 | +0.2% | 29,000 |
| 2023/12/19 | 567 | 573 | 566 | 569 | -1 | -0.2% | 20,000 |
| 2023/12/18 | 575 | 575 | 563 | 570 | -8 | -1.4% | 23,500 |
351～
400
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,900円 | +3.1% | -35.3% | 1.25% | 35.41倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,200円 | +4.5% | - | 0.78% | 70.43倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,300円 | +3.3% | -79.9% | 1.57% | 474.13倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | 1.19% | 20.00倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
