滝沢ハムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 368 | 368 | 368 | 368 | - | - | 1,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 369 | 369 | 368 | 368 | ±0 | ±0% | 2,000 |
| 2010/06/18 | 368 | 368 | 368 | 368 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 368 | 368 | 368 | 368 | +8 | +2.2% | 1,000 |
| 2010/06/16 | 335 | 360 | 335 | 360 | +25 | +7.5% | 2,000 |
| 2010/06/15 | 335 | 335 | 335 | 335 | ±0 | ±0% | 6,000 |
| 2010/06/14 | 330 | 335 | 330 | 335 | +15 | +4.7% | 2,000 |
| 2010/06/11 | 320 | 320 | 320 | 320 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 325 | 325 | 320 | 320 | - | - | 2,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 325 | 325 | 325 | 325 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 325 | 325 | 325 | 325 | - | - | 1,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 325 | 325 | 325 | 325 | - | - | 1,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 323 | 325 | 323 | 325 | -2 | -0.6% | 2,000 |
| 2010/05/21 | 327 | 327 | 327 | 327 | - | - | 1,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 351 | 360 | 351 | 351 | ±0 | ±0% | 11,000 |
| 2010/05/14 | 349 | 351 | 349 | 351 | +16 | +4.8% | 3,000 |
| 2010/05/13 | 346 | 346 | 335 | 335 | - | - | 3,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 320 | 320 | 320 | 320 | - | - | 1,000 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 333 | 333 | 320 | 320 | - | - | 3,000 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 346 | 346 | 346 | 346 | - | - | 1,000 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 322 | 322 | 322 | 322 | - | - | 2,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 346 | 346 | 346 | 346 | +16 | +4.8% | 8,000 |
| 2010/04/15 | 318 | 330 | 318 | 330 | +12 | +3.8% | 2,000 |
| 2010/04/14 | 323 | 323 | 318 | 318 | -9 | -2.8% | 6,000 |
| 2010/04/13 | 328 | 328 | 327 | 327 | -17 | -4.9% | 2,000 |
| 2010/04/12 | 320 | 344 | 320 | 344 | +30 | +9.6% | 2,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「滝沢ハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝沢ハム | 309,000円 | +2.8% | +30.1% | 0.65% | 37.33倍 | 1.58倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| あじかん | 104,700円 | +1.5% | -25.0% | 2.39% | 6.64倍 | 0.50倍 |
|
卵加工品、水産練り製品など業務用食材主力。自社企画品やゴボウ茶事業強化。中国市場開拓 |
| マルタイ | 352,000円 | +0.6% | +0.2% | - | - | - |
|
九州地盤の即席麺メーカー。棒ラーメンが九州で高い認知度。サンヨー食品と資本・業務提携 |
| 日和産 | 30,900円 | -5.5% | -56.3% | 1.94% | 18.66倍 | 0.31倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 30,600円 | +2.1% | -38.7% | 1.31% | 30.94倍 | 1.49倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
市場注目の銘柄
チャート関連のコラム
