プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 1,112 | 1,120 | 1,102 | 1,115 | +1 | +0.1% | 7,000 |
| 2025/11/11 | 1,100 | 1,133 | 1,100 | 1,114 | +15 | +1.4% | 8,400 |
| 2025/11/10 | 1,108 | 1,108 | 1,094 | 1,099 | +11 | +1% | 4,400 |
| 2025/11/07 | 1,076 | 1,088 | 1,073 | 1,088 | +17 | +1.6% | 800 |
| 2025/11/06 | 1,070 | 1,078 | 1,069 | 1,071 | +2 | +0.2% | 4,000 |
| 2025/11/05 | 1,092 | 1,092 | 1,057 | 1,069 | -6 | -0.6% | 4,900 |
| 2025/11/04 | 1,061 | 1,075 | 1,056 | 1,075 | -16 | -1.5% | 5,200 |
| 2025/10/31 | 1,092 | 1,092 | 1,090 | 1,091 | -1 | -0.1% | 400 |
| 2025/10/30 | 1,119 | 1,119 | 1,089 | 1,092 | -2 | -0.2% | 2,100 |
| 2025/10/29 | 1,094 | 1,100 | 1,089 | 1,094 | +10 | +0.9% | 1,900 |
| 2025/10/28 | 1,110 | 1,120 | 1,084 | 1,084 | -26 | -2.3% | 4,500 |
| 2025/10/27 | 1,125 | 1,133 | 1,104 | 1,110 | -6 | -0.5% | 5,800 |
| 2025/10/24 | 1,117 | 1,125 | 1,115 | 1,116 | -1 | -0.1% | 4,700 |
| 2025/10/23 | 1,115 | 1,132 | 1,102 | 1,117 | +13 | +1.2% | 11,600 |
| 2025/10/22 | 1,077 | 1,104 | 1,077 | 1,104 | +27 | +2.5% | 15,600 |
| 2025/10/21 | 1,082 | 1,084 | 1,076 | 1,077 | -3 | -0.3% | 4,400 |
| 2025/10/20 | 1,075 | 1,081 | 1,068 | 1,080 | +17 | +1.6% | 7,100 |
| 2025/10/17 | 1,086 | 1,086 | 1,052 | 1,063 | -23 | -2.1% | 9,600 |
| 2025/10/16 | 1,075 | 1,086 | 1,026 | 1,086 | +16 | +1.5% | 115,500 |
| 2025/10/15 | 1,055 | 1,070 | 1,048 | 1,070 | +42 | +4.1% | 14,600 |
| 2025/10/14 | 1,045 | 1,055 | 1,009 | 1,028 | -27 | -2.6% | 7,600 |
| 2025/10/10 | 1,051 | 1,055 | 1,038 | 1,055 | +4 | +0.4% | 6,200 |
| 2025/10/09 | 1,054 | 1,054 | 1,051 | 1,051 | -9 | -0.8% | 3,400 |
| 2025/10/08 | 1,065 | 1,078 | 1,060 | 1,060 | -5 | -0.5% | 2,000 |
| 2025/10/07 | 1,069 | 1,095 | 1,065 | 1,065 | -9 | -0.8% | 6,100 |
| 2025/10/06 | 1,067 | 1,079 | 1,065 | 1,074 | +16 | +1.5% | 5,200 |
| 2025/10/03 | 1,063 | 1,070 | 1,051 | 1,058 | -5 | -0.5% | 3,000 |
| 2025/10/02 | 1,068 | 1,068 | 1,062 | 1,063 | -7 | -0.7% | 1,700 |
| 2025/10/01 | 1,074 | 1,078 | 1,066 | 1,070 | -19 | -1.7% | 4,600 |
| 2025/09/30 | 1,083 | 1,089 | 1,075 | 1,089 | +6 | +0.6% | 4,500 |
| 2025/09/29 | 1,087 | 1,087 | 1,081 | 1,083 | -4 | -0.4% | 3,100 |
| 2025/09/26 | 1,092 | 1,094 | 1,087 | 1,087 | ±0 | ±0% | 5,300 |
| 2025/09/25 | 1,089 | 1,089 | 1,084 | 1,087 | ±0 | ±0% | 2,600 |
| 2025/09/24 | 1,095 | 1,095 | 1,085 | 1,087 | -8 | -0.7% | 3,000 |
| 2025/09/22 | 1,089 | 1,106 | 1,089 | 1,095 | +7 | +0.6% | 6,500 |
| 2025/09/19 | 1,095 | 1,102 | 1,084 | 1,088 | -4 | -0.4% | 7,100 |
| 2025/09/18 | 1,085 | 1,099 | 1,084 | 1,092 | +14 | +1.3% | 12,800 |
| 2025/09/17 | 1,070 | 1,085 | 1,069 | 1,078 | -3 | -0.3% | 2,600 |
| 2025/09/16 | 1,050 | 1,090 | 1,050 | 1,081 | +32 | +3.1% | 12,700 |
| 2025/09/12 | 1,064 | 1,064 | 1,048 | 1,049 | -15 | -1.4% | 60,800 |
| 2025/09/11 | 1,070 | 1,070 | 1,058 | 1,064 | -6 | -0.6% | 36,100 |
| 2025/09/10 | 1,086 | 1,086 | 1,070 | 1,070 | -6 | -0.6% | 13,900 |
| 2025/09/09 | 1,077 | 1,090 | 1,074 | 1,076 | -5 | -0.5% | 6,700 |
| 2025/09/08 | 1,083 | 1,093 | 1,081 | 1,081 | +3 | +0.3% | 15,400 |
| 2025/09/05 | 1,085 | 1,086 | 1,075 | 1,078 | -15 | -1.4% | 7,400 |
| 2025/09/04 | 1,105 | 1,110 | 1,091 | 1,093 | -12 | -1.1% | 18,000 |
| 2025/09/03 | 1,080 | 1,105 | 1,070 | 1,105 | +25 | +2.3% | 28,700 |
| 2025/09/02 | 1,080 | 1,083 | 1,079 | 1,080 | -9 | -0.8% | 15,900 |
| 2025/09/01 | 1,075 | 1,091 | 1,065 | 1,089 | -4 | -0.4% | 54,300 |
| 2025/08/29 | 1,107 | 1,107 | 1,079 | 1,093 | -3 | -0.3% | 24,400 |
1～
50
件表示中 / 3822件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 111,500円 | +9.6% | +10.9% | 3.68% | 9.82倍 | 0.92倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| Ｄｅｆコンサル | 8,800円 | +29.2% | - | 0.00% | - | 17.60倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| ＣＳＳＨＤ | 99,200円 | +3.6% | +7.8% | 3.53% | 8.30倍 | 1.59倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ＫＧ情報 | 70,100円 | +9.2% | +7.5% | 5.14% | 25.53倍 | 0.87倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| アルバイトタイ | 18,200円 | +14.1% | +55.7% | 2.75% | 57.41倍 | 1.22倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
市場注目の銘柄
チャート関連のコラム
