プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,136 | 1,144 | 1,128 | 1,134 | +7 | +0.6% | 15,400 |
| 2025/08/18 | 1,133 | 1,137 | 1,125 | 1,127 | -1 | -0.1% | 9,500 |
| 2025/08/15 | 1,107 | 1,140 | 1,107 | 1,128 | +24 | +2.2% | 27,900 |
| 2025/08/14 | 1,096 | 1,110 | 1,095 | 1,104 | +14 | +1.3% | 13,800 |
| 2025/08/13 | 1,085 | 1,100 | 1,084 | 1,090 | +7 | +0.6% | 23,700 |
| 2025/08/12 | 1,076 | 1,101 | 1,076 | 1,083 | +9 | +0.8% | 27,800 |
| 2025/08/08 | 1,077 | 1,085 | 1,074 | 1,074 | -4 | -0.4% | 7,600 |
| 2025/08/07 | 1,080 | 1,084 | 1,075 | 1,078 | +7 | +0.7% | 8,000 |
| 2025/08/06 | 1,063 | 1,079 | 1,063 | 1,071 | +6 | +0.6% | 14,100 |
| 2025/08/05 | 1,059 | 1,068 | 1,057 | 1,065 | +9 | +0.9% | 6,200 |
| 2025/08/04 | 1,058 | 1,063 | 1,056 | 1,056 | -8 | -0.8% | 8,600 |
| 2025/08/01 | 1,059 | 1,067 | 1,059 | 1,064 | +5 | +0.5% | 4,900 |
| 2025/07/31 | 1,054 | 1,075 | 1,054 | 1,059 | +3 | +0.3% | 14,500 |
| 2025/07/30 | 1,059 | 1,063 | 1,054 | 1,056 | -2 | -0.2% | 17,700 |
| 2025/07/29 | 1,058 | 1,059 | 1,053 | 1,058 | +5 | +0.5% | 4,800 |
| 2025/07/28 | 1,054 | 1,059 | 1,044 | 1,053 | -2 | -0.2% | 6,800 |
| 2025/07/25 | 1,054 | 1,058 | 1,046 | 1,055 | +10 | +1% | 16,000 |
| 2025/07/24 | 1,055 | 1,058 | 1,045 | 1,045 | -10 | -0.9% | 10,600 |
| 2025/07/23 | 1,043 | 1,073 | 1,030 | 1,055 | +15 | +1.4% | 23,200 |
| 2025/07/22 | 1,035 | 1,043 | 1,035 | 1,040 | +10 | +1% | 7,900 |
| 2025/07/18 | 1,035 | 1,035 | 1,030 | 1,030 | -6 | -0.6% | 1,500 |
| 2025/07/17 | 1,035 | 1,036 | 1,028 | 1,036 | -1 | -0.1% | 6,500 |
| 2025/07/16 | 1,047 | 1,047 | 1,022 | 1,037 | -7 | -0.7% | 22,300 |
| 2025/07/15 | 1,026 | 1,044 | 1,021 | 1,044 | +23 | +2.3% | 33,200 |
| 2025/07/14 | 1,012 | 1,025 | 1,010 | 1,021 | +8 | +0.8% | 13,000 |
| 2025/07/11 | 1,009 | 1,013 | 1,006 | 1,013 | +4 | +0.4% | 3,900 |
| 2025/07/10 | 1,002 | 1,009 | 1,002 | 1,009 | +9 | +0.9% | 2,300 |
| 2025/07/09 | 1,006 | 1,006 | 990 | 1,000 | +1 | +0.1% | 5,600 |
| 2025/07/08 | 1,001 | 1,003 | 996 | 999 | -2 | -0.2% | 2,600 |
| 2025/07/07 | 1,008 | 1,009 | 1,001 | 1,001 | ±0 | ±0% | 4,000 |
| 2025/07/04 | 1,000 | 1,001 | 997 | 1,001 | +4 | +0.4% | 500 |
| 2025/07/03 | 993 | 1,002 | 993 | 997 | -8 | -0.8% | 2,500 |
| 2025/07/02 | 1,007 | 1,007 | 992 | 1,005 | +8 | +0.8% | 3,600 |
| 2025/07/01 | 1,000 | 1,002 | 997 | 997 | -3 | -0.3% | 2,900 |
| 2025/06/30 | 1,000 | 1,010 | 1,000 | 1,000 | -1 | -0.1% | 7,500 |
| 2025/06/27 | 999 | 1,005 | 996 | 1,001 | -1 | -0.1% | 9,500 |
| 2025/06/26 | 999 | 1,004 | 999 | 1,002 | +3 | +0.3% | 3,300 |
| 2025/06/25 | 998 | 999 | 995 | 999 | +5 | +0.5% | 1,100 |
| 2025/06/24 | 993 | 999 | 993 | 994 | +3 | +0.3% | 1,100 |
| 2025/06/23 | 998 | 998 | 989 | 991 | -8 | -0.8% | 5,500 |
| 2025/06/20 | 1,001 | 1,001 | 999 | 999 | -2 | -0.2% | 1,200 |
| 2025/06/19 | 1,003 | 1,003 | 1,001 | 1,001 | -1 | -0.1% | 1,200 |
| 2025/06/18 | 1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 2,800 |
| 2025/06/17 | 998 | 1,005 | 998 | 1,001 | +1 | +0.1% | 2,400 |
| 2025/06/16 | 995 | 1,002 | 995 | 1,000 | +6 | +0.6% | 2,800 |
| 2025/06/13 | 1,014 | 1,014 | 994 | 994 | -17 | -1.7% | 3,200 |
| 2025/06/12 | 1,011 | 1,013 | 1,004 | 1,011 | -2 | -0.2% | 3,300 |
| 2025/06/11 | 999 | 1,017 | 990 | 1,013 | +16 | +1.6% | 13,800 |
| 2025/06/10 | 997 | 999 | 992 | 997 | ±0 | ±0% | 5,700 |
| 2025/06/09 | 992 | 997 | 988 | 997 | +5 | +0.5% | 3,300 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,900円 | +7.0% | +4.0% | 3.51% | 14.44倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| 東京通信 | 52,200円 | +5.8% | - | 0.00% | 70.16倍 | 9.05倍 |
|
国内外向けに無料スマホゲームを多数開発、広告枠で収益を稼ぐ。電話占い、電話相談も展開 |
| アジャイル | 16,800円 | +50.1% | - | 0.00% | - | 11.18倍 |
|
ブランドのファン「アンバサダー」に情報発信促す施策を企画、運営支援。不正経理で苦境に |
| ヒップ | 132,300円 | +4.9% | +0.9% | 5.29% | 13.35倍 | 1.29倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ギックス | 94,500円 | +46.0% | - | 5.66% | 527.94倍 | 2.98倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
市場注目の銘柄
チャート関連のコラム
