手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 4,785 | 4,830 | 4,715 | 4,720 | -90 | -1.9% | 15,200 |
| 2023/04/19 | 4,680 | 4,895 | 4,675 | 4,810 | +125 | +2.7% | 21,900 |
| 2023/04/18 | 4,665 | 4,710 | 4,660 | 4,685 | +15 | +0.3% | 7,900 |
| 2023/04/17 | 4,695 | 4,695 | 4,650 | 4,670 | +5 | +0.1% | 11,200 |
| 2023/04/14 | 4,690 | 4,730 | 4,635 | 4,665 | -35 | -0.7% | 20,900 |
| 2023/04/13 | 4,650 | 4,720 | 4,635 | 4,700 | +15 | +0.3% | 9,800 |
| 2023/04/12 | 4,700 | 4,700 | 4,640 | 4,685 | +5 | +0.1% | 7,900 |
| 2023/04/11 | 4,670 | 4,720 | 4,645 | 4,680 | -40 | -0.8% | 10,600 |
| 2023/04/10 | 4,650 | 4,720 | 4,590 | 4,720 | +100 | +2.2% | 11,300 |
| 2023/04/07 | 4,600 | 4,680 | 4,600 | 4,620 | +30 | +0.7% | 16,700 |
| 2023/04/06 | 4,710 | 4,710 | 4,570 | 4,590 | -105 | -2.2% | 16,400 |
| 2023/04/05 | 4,745 | 4,820 | 4,690 | 4,695 | -95 | -2% | 23,100 |
| 2023/04/04 | 4,760 | 4,825 | 4,740 | 4,790 | +35 | +0.7% | 14,900 |
| 2023/04/03 | 4,745 | 4,790 | 4,720 | 4,755 | +25 | +0.5% | 15,400 |
| 2023/03/31 | 4,775 | 4,780 | 4,700 | 4,730 | -25 | -0.5% | 10,900 |
| 2023/03/30 | 4,775 | 4,785 | 4,715 | 4,755 | -45 | -0.9% | 13,300 |
| 2023/03/29 | 4,695 | 4,800 | 4,695 | 4,800 | +115 | +2.5% | 13,900 |
| 2023/03/28 | 4,820 | 4,820 | 4,685 | 4,685 | -110 | -2.3% | 8,100 |
| 2023/03/27 | 4,800 | 4,835 | 4,775 | 4,795 | +20 | +0.4% | 8,400 |
| 2023/03/24 | 4,725 | 4,780 | 4,660 | 4,775 | +50 | +1.1% | 7,800 |
| 2023/03/23 | 4,600 | 4,730 | 4,570 | 4,725 | +90 | +1.9% | 10,800 |
| 2023/03/22 | 4,680 | 4,680 | 4,590 | 4,635 | +40 | +0.9% | 12,200 |
| 2023/03/20 | 4,700 | 4,720 | 4,595 | 4,595 | -155 | -3.3% | 13,600 |
| 2023/03/17 | 4,705 | 4,760 | 4,665 | 4,750 | +145 | +3.1% | 10,700 |
| 2023/03/16 | 4,670 | 4,670 | 4,565 | 4,605 | -135 | -2.8% | 27,500 |
| 2023/03/15 | 4,790 | 4,830 | 4,730 | 4,740 | -25 | -0.5% | 28,200 |
| 2023/03/14 | 4,910 | 4,910 | 4,735 | 4,765 | -180 | -3.6% | 23,700 |
| 2023/03/13 | 4,860 | 4,945 | 4,850 | 4,945 | +30 | +0.6% | 11,900 |
| 2023/03/10 | 4,950 | 4,995 | 4,915 | 4,915 | -95 | -1.9% | 16,100 |
| 2023/03/09 | 5,030 | 5,030 | 4,990 | 5,010 | -30 | -0.6% | 8,300 |
| 2023/03/08 | 4,930 | 5,040 | 4,905 | 5,040 | +65 | +1.3% | 15,000 |
| 2023/03/07 | 4,925 | 4,995 | 4,925 | 4,975 | +50 | +1% | 11,800 |
| 2023/03/06 | 4,980 | 5,000 | 4,900 | 4,925 | -35 | -0.7% | 14,800 |
| 2023/03/03 | 5,010 | 5,030 | 4,945 | 4,960 | -50 | -1% | 9,800 |
| 2023/03/02 | 5,000 | 5,030 | 4,965 | 5,010 | ±0 | ±0% | 6,100 |
| 2023/03/01 | 4,975 | 5,010 | 4,935 | 5,010 | +10 | +0.2% | 7,100 |
| 2023/02/28 | 4,965 | 5,060 | 4,965 | 5,000 | +70 | +1.4% | 9,100 |
| 2023/02/27 | 4,950 | 4,960 | 4,915 | 4,930 | +5 | +0.1% | 6,800 |
| 2023/02/24 | 5,040 | 5,040 | 4,925 | 4,925 | -50 | -1% | 9,000 |
| 2023/02/22 | 4,965 | 5,050 | 4,945 | 4,975 | +20 | +0.4% | 14,700 |
| 2023/02/21 | 4,980 | 5,000 | 4,940 | 4,955 | -10 | -0.2% | 8,900 |
| 2023/02/20 | 4,850 | 4,980 | 4,845 | 4,965 | +115 | +2.4% | 13,900 |
| 2023/02/17 | 4,830 | 4,885 | 4,830 | 4,850 | -25 | -0.5% | 10,100 |
| 2023/02/16 | 4,870 | 4,910 | 4,855 | 4,875 | +5 | +0.1% | 9,800 |
| 2023/02/15 | 4,880 | 4,900 | 4,835 | 4,870 | -35 | -0.7% | 6,000 |
| 2023/02/14 | 4,845 | 4,915 | 4,830 | 4,905 | +70 | +1.4% | 9,700 |
| 2023/02/13 | 4,845 | 4,855 | 4,800 | 4,835 | -10 | -0.2% | 10,100 |
| 2023/02/10 | 4,940 | 4,940 | 4,830 | 4,845 | -85 | -1.7% | 13,800 |
| 2023/02/09 | 4,935 | 4,965 | 4,930 | 4,930 | -50 | -1% | 3,500 |
| 2023/02/08 | 4,970 | 4,980 | 4,905 | 4,980 | -5 | -0.1% | 10,600 |
501～
550
件表示中 / 4685件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 331,500円 | +10.1% | +1.4% | 1.06% | 21.12倍 | 3.03倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| ネオジャパン | 152,900円 | +10.8% | +5.7% | 2.75% | 14.64倍 | 3.39倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| Ｄ Ｓ | 155,700円 | +6.3% | +8.9% | 3.85% | 12.03倍 | 3.81倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｋｕｂｅｌｌ | 49,900円 | +18.1% | +366.7% | 0.00% | 83.72倍 | 13.10倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
