手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 4,980 | 5,020 | 4,955 | 4,985 | -10 | -0.2% | 11,400 |
| 2023/02/06 | 5,020 | 5,050 | 4,990 | 4,995 | -25 | -0.5% | 8,300 |
| 2023/02/03 | 4,920 | 5,060 | 4,920 | 5,020 | +100 | +2% | 11,600 |
| 2023/02/02 | 4,980 | 5,030 | 4,920 | 4,920 | -80 | -1.6% | 17,900 |
| 2023/02/01 | 5,120 | 5,170 | 5,000 | 5,000 | -120 | -2.3% | 22,100 |
| 2023/01/31 | 5,080 | 5,120 | 5,050 | 5,120 | ±0 | ±0% | 20,600 |
| 2023/01/30 | 5,060 | 5,150 | 5,060 | 5,120 | +60 | +1.2% | 17,100 |
| 2023/01/27 | 5,110 | 5,120 | 5,050 | 5,060 | -50 | -1% | 8,600 |
| 2023/01/26 | 5,120 | 5,140 | 5,090 | 5,110 | -40 | -0.8% | 7,100 |
| 2023/01/25 | 5,120 | 5,190 | 5,120 | 5,150 | +30 | +0.6% | 8,100 |
| 2023/01/24 | 5,120 | 5,130 | 5,050 | 5,120 | ±0 | ±0% | 13,500 |
| 2023/01/23 | 5,250 | 5,250 | 5,090 | 5,120 | -120 | -2.3% | 13,200 |
| 2023/01/20 | 5,100 | 5,240 | 5,070 | 5,240 | +140 | +2.7% | 17,600 |
| 2023/01/19 | 4,980 | 5,110 | 4,950 | 5,100 | +60 | +1.2% | 14,100 |
| 2023/01/18 | 5,010 | 5,100 | 4,990 | 5,040 | +20 | +0.4% | 11,500 |
| 2023/01/17 | 4,910 | 5,030 | 4,910 | 5,020 | +100 | +2% | 9,000 |
| 2023/01/16 | 4,970 | 4,990 | 4,890 | 4,920 | -25 | -0.5% | 5,800 |
| 2023/01/13 | 4,990 | 5,020 | 4,935 | 4,945 | -30 | -0.6% | 10,100 |
| 2023/01/12 | 5,050 | 5,050 | 4,975 | 4,975 | -45 | -0.9% | 8,000 |
| 2023/01/11 | 5,070 | 5,100 | 4,990 | 5,020 | -10 | -0.2% | 14,200 |
| 2023/01/10 | 4,950 | 5,040 | 4,945 | 5,030 | +145 | +3% | 12,100 |
| 2023/01/06 | 4,870 | 4,915 | 4,785 | 4,885 | +15 | +0.3% | 13,800 |
| 2023/01/05 | 4,855 | 4,875 | 4,815 | 4,870 | -30 | -0.6% | 25,600 |
| 2023/01/04 | 5,030 | 5,030 | 4,870 | 4,900 | -100 | -2% | 13,900 |
| 2022/12/30 | 4,980 | 5,060 | 4,980 | 5,000 | +60 | +1.2% | 9,600 |
| 2022/12/29 | 4,880 | 4,940 | 4,850 | 4,940 | +10 | +0.2% | 14,500 |
| 2022/12/28 | 4,940 | 4,965 | 4,900 | 4,930 | -50 | -1% | 16,500 |
| 2022/12/27 | 4,875 | 4,995 | 4,875 | 4,980 | +160 | +3.3% | 16,900 |
| 2022/12/26 | 4,845 | 4,895 | 4,800 | 4,820 | -20 | -0.4% | 15,300 |
| 2022/12/23 | 4,775 | 4,845 | 4,680 | 4,840 | +65 | +1.4% | 25,400 |
| 2022/12/22 | 4,690 | 4,835 | 4,655 | 4,775 | +125 | +2.7% | 32,300 |
| 2022/12/21 | 4,690 | 4,765 | 4,645 | 4,650 | -65 | -1.4% | 37,700 |
| 2022/12/20 | 5,000 | 5,020 | 4,675 | 4,715 | -280 | -5.6% | 40,300 |
| 2022/12/19 | 4,925 | 5,020 | 4,915 | 4,995 | +35 | +0.7% | 14,100 |
| 2022/12/16 | 4,965 | 5,030 | 4,920 | 4,960 | -50 | -1% | 30,200 |
| 2022/12/15 | 5,090 | 5,090 | 5,010 | 5,010 | -70 | -1.4% | 8,600 |
| 2022/12/14 | 5,080 | 5,110 | 5,060 | 5,080 | +30 | +0.6% | 8,200 |
| 2022/12/13 | 5,020 | 5,080 | 4,990 | 5,050 | +30 | +0.6% | 11,000 |
| 2022/12/12 | 4,985 | 5,050 | 4,935 | 5,020 | -10 | -0.2% | 9,400 |
| 2022/12/09 | 5,080 | 5,090 | 4,995 | 5,030 | ±0 | ±0% | 13,500 |
| 2022/12/08 | 5,010 | 5,030 | 4,920 | 5,030 | +20 | +0.4% | 17,700 |
| 2022/12/07 | 4,945 | 5,010 | 4,910 | 5,010 | +35 | +0.7% | 9,800 |
| 2022/12/06 | 5,020 | 5,020 | 4,910 | 4,975 | -65 | -1.3% | 17,900 |
| 2022/12/05 | 5,070 | 5,070 | 5,000 | 5,040 | -20 | -0.4% | 9,400 |
| 2022/12/02 | 5,120 | 5,120 | 5,000 | 5,060 | -70 | -1.4% | 15,700 |
| 2022/12/01 | 5,190 | 5,250 | 5,130 | 5,130 | -20 | -0.4% | 9,900 |
| 2022/11/30 | 5,180 | 5,210 | 5,130 | 5,150 | -70 | -1.3% | 17,100 |
| 2022/11/29 | 5,200 | 5,220 | 5,130 | 5,220 | +20 | +0.4% | 20,100 |
| 2022/11/28 | 5,280 | 5,300 | 5,200 | 5,200 | -60 | -1.1% | 10,200 |
| 2022/11/25 | 5,150 | 5,280 | 5,150 | 5,260 | +80 | +1.5% | 10,300 |
551～
600
件表示中 / 4685件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 331,500円 | +10.1% | +1.4% | 1.06% | 21.12倍 | 3.03倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| ネオジャパン | 152,900円 | +10.8% | +5.7% | 2.75% | 14.64倍 | 3.39倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| Ｄ Ｓ | 155,700円 | +6.3% | +8.9% | 3.85% | 12.03倍 | 3.81倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｋｕｂｅｌｌ | 49,900円 | +18.1% | +366.7% | 0.00% | 83.72倍 | 13.10倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
