手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 5,220 | 5,260 | 5,180 | 5,180 | ±0 | ±0% | 13,700 |
| 2022/11/22 | 5,140 | 5,220 | 5,100 | 5,180 | +50 | +1% | 12,800 |
| 2022/11/21 | 5,110 | 5,150 | 5,010 | 5,130 | +100 | +2% | 17,500 |
| 2022/11/18 | 5,170 | 5,170 | 5,030 | 5,030 | -140 | -2.7% | 20,000 |
| 2022/11/17 | 5,020 | 5,190 | 4,990 | 5,170 | +150 | +3% | 23,700 |
| 2022/11/16 | 5,070 | 5,070 | 4,965 | 5,020 | -90 | -1.8% | 31,600 |
| 2022/11/15 | 5,070 | 5,110 | 4,975 | 5,110 | +50 | +1% | 15,700 |
| 2022/11/14 | 5,130 | 5,180 | 5,060 | 5,060 | -20 | -0.4% | 17,200 |
| 2022/11/11 | 5,110 | 5,180 | 4,990 | 5,080 | +30 | +0.6% | 31,000 |
| 2022/11/10 | 5,080 | 5,100 | 5,000 | 5,050 | -60 | -1.2% | 30,000 |
| 2022/11/09 | 5,340 | 5,350 | 5,110 | 5,110 | -280 | -5.2% | 35,700 |
| 2022/11/08 | 5,410 | 5,490 | 5,360 | 5,390 | ±0 | ±0% | 14,800 |
| 2022/11/07 | 5,410 | 5,420 | 5,330 | 5,390 | -40 | -0.7% | 19,000 |
| 2022/11/04 | 5,550 | 5,610 | 5,430 | 5,430 | -190 | -3.4% | 25,200 |
| 2022/11/02 | 5,680 | 5,720 | 5,600 | 5,620 | -100 | -1.7% | 26,600 |
| 2022/11/01 | 5,850 | 6,120 | 5,710 | 5,720 | ±0 | ±0% | 72,300 |
| 2022/10/31 | 5,850 | 5,850 | 5,630 | 5,720 | -70 | -1.2% | 22,800 |
| 2022/10/28 | 5,700 | 5,830 | 5,700 | 5,790 | +10 | +0.2% | 33,900 |
| 2022/10/27 | 5,730 | 5,810 | 5,700 | 5,780 | +50 | +0.9% | 18,900 |
| 2022/10/26 | 5,750 | 5,790 | 5,690 | 5,730 | +40 | +0.7% | 20,200 |
| 2022/10/25 | 5,750 | 5,800 | 5,660 | 5,690 | -30 | -0.5% | 21,400 |
| 2022/10/24 | 5,810 | 5,810 | 5,630 | 5,720 | -40 | -0.7% | 29,400 |
| 2022/10/21 | 5,770 | 5,910 | 5,730 | 5,760 | -40 | -0.7% | 28,500 |
| 2022/10/20 | 5,830 | 5,920 | 5,670 | 5,800 | -80 | -1.4% | 44,600 |
| 2022/10/19 | 5,950 | 5,990 | 5,800 | 5,880 | -40 | -0.7% | 44,100 |
| 2022/10/18 | 5,700 | 5,950 | 5,690 | 5,920 | +300 | +5.3% | 61,900 |
| 2022/10/17 | 5,610 | 5,710 | 5,550 | 5,620 | -30 | -0.5% | 20,200 |
| 2022/10/14 | 5,640 | 5,700 | 5,590 | 5,650 | +210 | +3.9% | 31,600 |
| 2022/10/13 | 5,680 | 5,720 | 5,440 | 5,440 | -190 | -3.4% | 40,700 |
| 2022/10/12 | 5,340 | 5,630 | 5,310 | 5,630 | +280 | +5.2% | 43,900 |
| 2022/10/11 | 5,490 | 5,560 | 5,330 | 5,350 | -70 | -1.3% | 28,000 |
| 2022/10/07 | 5,380 | 5,510 | 5,380 | 5,420 | +40 | +0.7% | 24,600 |
| 2022/10/06 | 5,410 | 5,470 | 5,370 | 5,380 | -30 | -0.6% | 17,000 |
| 2022/10/05 | 5,380 | 5,490 | 5,320 | 5,410 | +90 | +1.7% | 33,800 |
| 2022/10/04 | 5,340 | 5,360 | 5,260 | 5,320 | +50 | +0.9% | 24,900 |
| 2022/10/03 | 5,160 | 5,300 | 5,080 | 5,270 | +30 | +0.6% | 28,600 |
| 2022/09/30 | 5,260 | 5,310 | 5,190 | 5,240 | -80 | -1.5% | 23,100 |
| 2022/09/29 | 5,250 | 5,380 | 5,220 | 5,320 | +190 | +3.7% | 26,400 |
| 2022/09/28 | 5,320 | 5,320 | 5,050 | 5,130 | -210 | -3.9% | 40,900 |
| 2022/09/27 | 5,400 | 5,400 | 5,230 | 5,340 | +10 | +0.2% | 23,600 |
| 2022/09/26 | 5,360 | 5,580 | 5,270 | 5,330 | +70 | +1.3% | 69,600 |
| 2022/09/22 | 5,190 | 5,320 | 5,100 | 5,260 | +50 | +1% | 32,600 |
| 2022/09/21 | 5,260 | 5,310 | 5,170 | 5,210 | -50 | -1% | 35,800 |
| 2022/09/20 | 5,400 | 5,440 | 5,250 | 5,260 | -80 | -1.5% | 45,900 |
| 2022/09/16 | 5,210 | 5,380 | 5,190 | 5,340 | +90 | +1.7% | 51,300 |
| 2022/09/15 | 5,350 | 5,350 | 5,230 | 5,250 | ±0 | ±0% | 39,000 |
| 2022/09/14 | 4,930 | 5,270 | 4,930 | 5,250 | +130 | +2.5% | 44,200 |
| 2022/09/13 | 5,000 | 5,190 | 5,000 | 5,120 | +190 | +3.9% | 71,700 |
| 2022/09/12 | 4,855 | 4,930 | 4,800 | 4,930 | +200 | +4.2% | 36,500 |
| 2022/09/09 | 4,600 | 4,775 | 4,600 | 4,730 | +100 | +2.2% | 30,700 |
601～
650
件表示中 / 4685件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 331,500円 | +10.1% | +1.4% | 1.06% | 21.12倍 | 3.03倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| ネオジャパン | 152,900円 | +10.8% | +5.7% | 2.75% | 14.64倍 | 3.39倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| Ｄ Ｓ | 155,700円 | +6.3% | +8.9% | 3.85% | 12.03倍 | 3.81倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｋｕｂｅｌｌ | 49,900円 | +18.1% | +366.7% | 0.00% | 83.72倍 | 13.10倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
