手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 6,190 | 6,270 | 5,960 | 6,120 | -170 | -2.7% | 65,700 |
| 2021/10/04 | 6,410 | 6,450 | 6,180 | 6,290 | -20 | -0.3% | 61,700 |
| 2021/10/01 | 6,480 | 6,480 | 6,090 | 6,310 | -110 | -1.7% | 58,000 |
| 2021/09/30 | 6,240 | 6,500 | 6,200 | 6,420 | +270 | +4.4% | 87,500 |
| 2021/09/29 | 6,100 | 6,270 | 6,070 | 6,150 | +30 | +0.5% | 36,800 |
| 2021/09/28 | 6,290 | 6,290 | 6,030 | 6,120 | -30 | -0.5% | 59,000 |
| 2021/09/27 | 6,050 | 6,330 | 6,050 | 6,150 | +110 | +1.8% | 62,200 |
| 2021/09/24 | 5,840 | 6,040 | 5,840 | 6,040 | +300 | +5.2% | 44,500 |
| 2021/09/22 | 5,910 | 6,040 | 5,650 | 5,740 | -110 | -1.9% | 45,400 |
| 2021/09/21 | 5,630 | 5,910 | 5,570 | 5,850 | +120 | +2.1% | 36,400 |
| 2021/09/17 | 5,770 | 5,870 | 5,730 | 5,730 | -40 | -0.7% | 29,300 |
| 2021/09/16 | 5,900 | 5,930 | 5,660 | 5,770 | -190 | -3.2% | 35,600 |
| 2021/09/15 | 6,010 | 6,050 | 5,830 | 5,960 | -130 | -2.1% | 21,400 |
| 2021/09/14 | 5,940 | 6,090 | 5,920 | 6,090 | +140 | +2.4% | 23,200 |
| 2021/09/13 | 5,930 | 5,960 | 5,860 | 5,950 | -60 | -1% | 33,800 |
| 2021/09/10 | 5,930 | 6,050 | 5,900 | 6,010 | +60 | +1% | 32,800 |
| 2021/09/09 | 6,010 | 6,060 | 5,870 | 5,950 | -150 | -2.5% | 48,300 |
| 2021/09/08 | 5,820 | 6,210 | 5,800 | 6,100 | +300 | +5.2% | 71,900 |
| 2021/09/07 | 5,760 | 5,870 | 5,690 | 5,800 | +40 | +0.7% | 29,400 |
| 2021/09/06 | 5,600 | 5,810 | 5,600 | 5,760 | +260 | +4.7% | 51,400 |
| 2021/09/03 | 5,600 | 5,610 | 5,480 | 5,500 | -150 | -2.7% | 20,500 |
| 2021/09/02 | 5,860 | 5,910 | 5,600 | 5,650 | -110 | -1.9% | 33,400 |
| 2021/09/01 | 5,680 | 5,800 | 5,560 | 5,760 | +150 | +2.7% | 35,700 |
| 2021/08/31 | 5,540 | 5,670 | 5,540 | 5,610 | +70 | +1.3% | 26,400 |
| 2021/08/30 | 5,430 | 5,540 | 5,400 | 5,540 | +240 | +4.5% | 25,700 |
| 2021/08/27 | 5,400 | 5,400 | 5,250 | 5,300 | -170 | -3.1% | 33,800 |
| 2021/08/26 | 5,240 | 5,530 | 5,240 | 5,470 | +260 | +5% | 45,600 |
| 2021/08/25 | 5,250 | 5,280 | 5,150 | 5,210 | +60 | +1.2% | 31,000 |
| 2021/08/24 | 5,040 | 5,250 | 5,040 | 5,150 | +170 | +3.4% | 26,800 |
| 2021/08/23 | 4,850 | 5,020 | 4,850 | 4,980 | +150 | +3.1% | 20,500 |
| 2021/08/20 | 4,880 | 4,950 | 4,805 | 4,830 | -5 | -0.1% | 22,900 |
| 2021/08/19 | 4,950 | 5,030 | 4,835 | 4,835 | -215 | -4.3% | 26,600 |
| 2021/08/18 | 4,840 | 5,060 | 4,800 | 5,050 | +140 | +2.9% | 22,600 |
| 2021/08/17 | 5,110 | 5,110 | 4,910 | 4,910 | -210 | -4.1% | 25,100 |
| 2021/08/16 | 5,200 | 5,200 | 5,110 | 5,120 | -100 | -1.9% | 16,000 |
| 2021/08/13 | 5,180 | 5,250 | 5,130 | 5,220 | ±0 | ±0% | 15,800 |
| 2021/08/12 | 5,410 | 5,440 | 5,220 | 5,220 | -200 | -3.7% | 23,000 |
| 2021/08/11 | 5,380 | 5,480 | 5,330 | 5,420 | -20 | -0.4% | 19,400 |
| 2021/08/10 | 5,210 | 5,440 | 5,210 | 5,440 | +230 | +4.4% | 20,700 |
| 2021/08/06 | 5,250 | 5,300 | 5,200 | 5,210 | -90 | -1.7% | 12,700 |
| 2021/08/05 | 5,350 | 5,410 | 5,270 | 5,300 | -50 | -0.9% | 13,100 |
| 2021/08/04 | 5,490 | 5,560 | 5,310 | 5,350 | -40 | -0.7% | 15,500 |
| 2021/08/03 | 5,470 | 5,580 | 5,330 | 5,390 | -110 | -2% | 26,400 |
| 2021/08/02 | 5,520 | 5,610 | 5,350 | 5,500 | -150 | -2.7% | 36,300 |
| 2021/07/30 | 5,830 | 5,850 | 5,610 | 5,650 | -240 | -4.1% | 25,400 |
| 2021/07/29 | 5,750 | 5,900 | 5,750 | 5,890 | +170 | +3% | 25,600 |
| 2021/07/28 | 5,990 | 5,990 | 5,690 | 5,720 | -330 | -5.5% | 28,400 |
| 2021/07/27 | 5,990 | 6,050 | 5,970 | 6,050 | +80 | +1.3% | 14,400 |
| 2021/07/26 | 6,040 | 6,110 | 5,960 | 5,970 | -10 | -0.2% | 16,600 |
| 2021/07/21 | 6,010 | 6,100 | 5,960 | 5,980 | -20 | -0.3% | 12,500 |
951～
1000
件表示中 / 4757件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 296,000円 | +8.2% | +2.1% | 1.35% | 16.62倍 | 2.72倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 121,300円 | +5.6% | +4.8% | 2.80% | 12.57倍 | 2.90倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 123,500円 | +6.3% | +26.3% | 3.40% | 15.25倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スマートドライ | 49,800円 | +41.7% | +102.3% | 0.00% | 41.85倍 | 24.40倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 45,700円 | +13.0% | +33.3% | 0.00% | - | 11.40倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
