手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 5,600 | 5,600 | 5,420 | 5,450 | -120 | -2.2% | 11,700 |
| 2021/05/10 | 5,580 | 5,600 | 5,470 | 5,570 | +50 | +0.9% | 13,000 |
| 2021/05/07 | 5,480 | 5,550 | 5,420 | 5,520 | +80 | +1.5% | 15,300 |
| 2021/05/06 | 5,460 | 5,550 | 5,260 | 5,440 | -80 | -1.4% | 45,100 |
| 2021/04/30 | 5,550 | 5,640 | 5,510 | 5,520 | -190 | -3.3% | 33,900 |
| 2021/04/28 | 5,910 | 5,910 | 5,620 | 5,710 | -280 | -4.7% | 116,500 |
| 2021/04/27 | 5,960 | 6,050 | 5,870 | 5,990 | +130 | +2.2% | 49,300 |
| 2021/04/26 | 6,080 | 6,110 | 5,860 | 5,860 | -120 | -2% | 35,600 |
| 2021/04/23 | 5,720 | 6,070 | 5,710 | 5,980 | +210 | +3.6% | 94,400 |
| 2021/04/22 | 5,600 | 5,790 | 5,600 | 5,770 | +210 | +3.8% | 25,800 |
| 2021/04/21 | 5,590 | 5,590 | 5,430 | 5,560 | -120 | -2.1% | 27,400 |
| 2021/04/20 | 5,800 | 5,800 | 5,650 | 5,680 | -80 | -1.4% | 27,800 |
| 2021/04/19 | 5,730 | 5,840 | 5,680 | 5,760 | +30 | +0.5% | 29,200 |
| 2021/04/16 | 5,620 | 5,730 | 5,610 | 5,730 | +120 | +2.1% | 26,300 |
| 2021/04/15 | 5,530 | 5,630 | 5,520 | 5,610 | ±0 | ±0% | 20,700 |
| 2021/04/14 | 5,500 | 5,610 | 5,460 | 5,610 | +60 | +1.1% | 24,700 |
| 2021/04/13 | 5,560 | 5,580 | 5,460 | 5,550 | -30 | -0.5% | 23,300 |
| 2021/04/12 | 5,680 | 5,680 | 5,550 | 5,580 | -90 | -1.6% | 24,500 |
| 2021/04/09 | 5,550 | 5,680 | 5,500 | 5,670 | +180 | +3.3% | 64,700 |
| 2021/04/08 | 5,410 | 5,520 | 5,320 | 5,490 | +70 | +1.3% | 34,000 |
| 2021/04/07 | 5,320 | 5,420 | 5,320 | 5,420 | +50 | +0.9% | 15,500 |
| 2021/04/06 | 5,330 | 5,430 | 5,330 | 5,370 | ±0 | ±0% | 35,500 |
| 2021/04/05 | 5,380 | 5,430 | 5,320 | 5,370 | +10 | +0.2% | 44,800 |
| 2021/04/02 | 5,310 | 5,410 | 5,290 | 5,360 | +50 | +0.9% | 37,900 |
| 2021/04/01 | 5,300 | 5,390 | 5,260 | 5,310 | +30 | +0.6% | 42,800 |
| 2021/03/31 | 5,250 | 5,320 | 5,190 | 5,280 | +30 | +0.6% | 24,700 |
| 2021/03/30 | 5,240 | 5,320 | 5,160 | 5,250 | -20 | -0.4% | 36,800 |
| 2021/03/29 | 5,180 | 5,340 | 5,160 | 5,270 | +80 | +1.5% | 83,100 |
| 2021/03/26 | 5,150 | 5,190 | 5,100 | 5,190 | +70 | +1.4% | 36,700 |
| 2021/03/25 | 5,100 | 5,170 | 4,970 | 5,120 | -10 | -0.2% | 72,600 |
| 2021/03/24 | 5,310 | 5,320 | 5,070 | 5,130 | -280 | -5.2% | 118,800 |
| 2021/03/23 | 5,630 | 5,680 | 5,400 | 5,410 | -260 | -4.6% | 34,200 |
| 2021/03/22 | 5,770 | 5,770 | 5,620 | 5,670 | -120 | -2.1% | 16,800 |
| 2021/03/19 | 5,680 | 5,790 | 5,630 | 5,790 | -10 | -0.2% | 47,900 |
| 2021/03/18 | 5,650 | 5,910 | 5,610 | 5,800 | +70 | +1.2% | 82,300 |
| 2021/03/17 | 5,730 | 5,740 | 5,600 | 5,730 | -10 | -0.2% | 26,500 |
| 2021/03/16 | 5,650 | 5,740 | 5,470 | 5,740 | +120 | +2.1% | 42,100 |
| 2021/03/15 | 5,530 | 5,620 | 5,490 | 5,620 | +90 | +1.6% | 31,300 |
| 2021/03/12 | 5,250 | 5,540 | 5,170 | 5,530 | +290 | +5.5% | 48,400 |
| 2021/03/11 | 5,310 | 5,310 | 5,090 | 5,240 | -20 | -0.4% | 28,500 |
| 2021/03/10 | 5,220 | 5,340 | 5,190 | 5,260 | +90 | +1.7% | 19,900 |
| 2021/03/09 | 5,190 | 5,350 | 5,140 | 5,170 | +70 | +1.4% | 58,800 |
| 2021/03/08 | 5,070 | 5,210 | 4,980 | 5,100 | +140 | +2.8% | 56,400 |
| 2021/03/05 | 4,970 | 4,970 | 4,790 | 4,960 | -100 | -2% | 46,200 |
| 2021/03/04 | 5,160 | 5,220 | 4,955 | 5,060 | -190 | -3.6% | 60,300 |
| 2021/03/03 | 5,290 | 5,360 | 5,160 | 5,250 | -30 | -0.6% | 32,900 |
| 2021/03/02 | 5,540 | 5,540 | 5,210 | 5,280 | -210 | -3.8% | 61,400 |
| 2021/03/01 | 5,800 | 5,800 | 5,300 | 5,490 | -310 | -5.3% | 115,000 |
| 2021/02/26 | 5,580 | 5,820 | 5,540 | 5,800 | +80 | +1.4% | 67,300 |
| 2021/02/25 | 5,800 | 6,080 | 5,700 | 5,720 | +80 | +1.4% | 169,500 |
1051～
1100
件表示中 / 4757件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 294,200円 | +8.2% | +2.1% | 1.36% | 16.52倍 | 2.70倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 121,400円 | +5.6% | +4.8% | 2.80% | 12.58倍 | 2.90倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 123,700円 | +6.3% | +26.3% | 3.40% | 15.27倍 | 1.71倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スマートドライ | 49,000円 | +41.7% | +102.3% | 0.00% | 41.17倍 | 24.01倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 46,500円 | +13.0% | +33.3% | 0.00% | - | 11.60倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
