翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,512 | 1,550 | 1,512 | 1,550 | +46 | +3.1% | 5,900 |
| 2022/11/17 | 1,506 | 1,512 | 1,500 | 1,504 | +4 | +0.3% | 1,700 |
| 2022/11/16 | 1,500 | 1,501 | 1,496 | 1,500 | -5 | -0.3% | 3,600 |
| 2022/11/15 | 1,511 | 1,512 | 1,490 | 1,505 | -5 | -0.3% | 5,100 |
| 2022/11/14 | 1,510 | 1,510 | 1,451 | 1,510 | +3 | +0.2% | 10,900 |
| 2022/11/11 | 1,519 | 1,536 | 1,503 | 1,507 | +11 | +0.7% | 16,300 |
| 2022/11/10 | 1,495 | 1,496 | 1,491 | 1,496 | +1 | +0.1% | 2,100 |
| 2022/11/09 | 1,485 | 1,495 | 1,485 | 1,495 | +9 | +0.6% | 1,300 |
| 2022/11/08 | 1,481 | 1,493 | 1,481 | 1,486 | ±0 | ±0% | 3,900 |
| 2022/11/07 | 1,490 | 1,490 | 1,485 | 1,486 | -5 | -0.3% | 4,800 |
| 2022/11/04 | 1,494 | 1,494 | 1,484 | 1,491 | +1 | +0.1% | 1,900 |
| 2022/11/02 | 1,495 | 1,495 | 1,486 | 1,490 | -5 | -0.3% | 1,100 |
| 2022/11/01 | 1,491 | 1,495 | 1,487 | 1,495 | ±0 | ±0% | 1,400 |
| 2022/10/31 | 1,490 | 1,498 | 1,490 | 1,495 | +10 | +0.7% | 1,900 |
| 2022/10/28 | 1,482 | 1,494 | 1,480 | 1,485 | ±0 | ±0% | 2,300 |
| 2022/10/27 | 1,492 | 1,492 | 1,485 | 1,485 | ±0 | ±0% | 300 |
| 2022/10/26 | 1,482 | 1,497 | 1,482 | 1,485 | -5 | -0.3% | 4,500 |
| 2022/10/25 | 1,488 | 1,497 | 1,486 | 1,490 | -10 | -0.7% | 4,800 |
| 2022/10/24 | 1,492 | 1,500 | 1,492 | 1,500 | +8 | +0.5% | 2,700 |
| 2022/10/21 | 1,500 | 1,500 | 1,492 | 1,492 | ±0 | ±0% | 1,100 |
| 2022/10/20 | 1,502 | 1,502 | 1,491 | 1,492 | -9 | -0.6% | 3,000 |
| 2022/10/19 | 1,500 | 1,512 | 1,494 | 1,501 | +1 | +0.1% | 4,100 |
| 2022/10/18 | 1,509 | 1,510 | 1,491 | 1,500 | -8 | -0.5% | 4,200 |
| 2022/10/17 | 1,490 | 1,509 | 1,479 | 1,508 | +17 | +1.1% | 6,900 |
| 2022/10/14 | 1,491 | 1,509 | 1,491 | 1,491 | +8 | +0.5% | 2,400 |
| 2022/10/13 | 1,500 | 1,520 | 1,483 | 1,483 | -17 | -1.1% | 6,700 |
| 2022/10/12 | 1,490 | 1,500 | 1,486 | 1,500 | +10 | +0.7% | 4,400 |
| 2022/10/11 | 1,493 | 1,493 | 1,475 | 1,490 | +3 | +0.2% | 2,700 |
| 2022/10/07 | 1,483 | 1,490 | 1,473 | 1,487 | -10 | -0.7% | 3,100 |
| 2022/10/06 | 1,475 | 1,497 | 1,472 | 1,497 | +22 | +1.5% | 3,200 |
| 2022/10/05 | 1,470 | 1,475 | 1,470 | 1,475 | +9 | +0.6% | 600 |
| 2022/10/04 | 1,464 | 1,468 | 1,464 | 1,466 | +3 | +0.2% | 1,700 |
| 2022/10/03 | 1,460 | 1,475 | 1,460 | 1,463 | ±0 | ±0% | 2,800 |
| 2022/09/30 | 1,463 | 1,480 | 1,456 | 1,463 | -6 | -0.4% | 2,100 |
| 2022/09/29 | 1,497 | 1,497 | 1,453 | 1,469 | -3 | -0.2% | 3,100 |
| 2022/09/28 | 1,472 | 1,475 | 1,472 | 1,472 | -8 | -0.5% | 1,800 |
| 2022/09/27 | 1,462 | 1,487 | 1,460 | 1,480 | +8 | +0.5% | 2,400 |
| 2022/09/26 | 1,495 | 1,495 | 1,472 | 1,472 | -23 | -1.5% | 4,900 |
| 2022/09/22 | 1,490 | 1,496 | 1,484 | 1,495 | +5 | +0.3% | 3,000 |
| 2022/09/21 | 1,500 | 1,500 | 1,488 | 1,490 | -6 | -0.4% | 2,200 |
| 2022/09/20 | 1,505 | 1,505 | 1,492 | 1,496 | +6 | +0.4% | 1,300 |
| 2022/09/16 | 1,500 | 1,500 | 1,483 | 1,490 | ±0 | ±0% | 1,800 |
| 2022/09/15 | 1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1% | 600 |
| 2022/09/14 | 1,500 | 1,508 | 1,480 | 1,489 | -11 | -0.7% | 4,100 |
| 2022/09/13 | 1,501 | 1,503 | 1,498 | 1,500 | +2 | +0.1% | 4,600 |
| 2022/09/12 | 1,500 | 1,508 | 1,497 | 1,498 | +1 | +0.1% | 1,300 |
| 2022/09/09 | 1,500 | 1,500 | 1,497 | 1,497 | -3 | -0.2% | 1,100 |
| 2022/09/08 | 1,500 | 1,500 | 1,494 | 1,500 | +1 | +0.1% | 1,300 |
| 2022/09/07 | 1,493 | 1,499 | 1,492 | 1,499 | +6 | +0.4% | 600 |
| 2022/09/06 | 1,498 | 1,514 | 1,493 | 1,493 | -6 | -0.4% | 1,700 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 185,900円 | +7.1% | +15.1% | 4.03% | 8.65倍 | 0.99倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| レ イ | 44,200円 | +14.8% | -4.8% | 3.39% | 8.48倍 | 0.87倍 |
|
イベント、展示会、テレビＣＭ等の企画、映像制作や編集を行う。映像機器レンタルも手がける |
| サン・ライフＨＤ | 92,000円 | +2.2% | +2.9% | 3.59% | 7.04倍 | 0.91倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
| グッドパチ | 66,500円 | +25.5% | +817.4% | 0.00% | 21.21倍 | 1.47倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
| エスクローＡＪ | 13,100円 | +14.6% | -0.4% | 4.58% | 16.09倍 | 1.61倍 |
|
金融機関からのＢＰＯ（業務受託）と不動産関連業務のエスクロー（第三者寄託）が両輪 |
市場注目の銘柄
チャート関連のコラム
