イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/03 | 1,385 | 1,385 | 1,374 | 1,374 | -6 | -0.4% | 600 |
| 2012/04/02 | 1,380 | 1,380 | 1,380 | 1,380 | +12 | +0.9% | 300 |
| 2012/03/30 | 1,380 | 1,380 | 1,353 | 1,368 | -12 | -0.9% | 2,800 |
| 2012/03/29 | 1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3% | 400 |
| 2012/03/28 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 1,800 |
| 2012/03/27 | 1,389 | 1,389 | 1,384 | 1,384 | ±0 | ±0% | 300 |
| 2012/03/26 | 1,383 | 1,389 | 1,383 | 1,384 | +1 | +0.1% | 1,900 |
| 2012/03/23 | 1,376 | 1,383 | 1,376 | 1,383 | ±0 | ±0% | 600 |
| 2012/03/22 | 1,372 | 1,383 | 1,372 | 1,383 | +12 | +0.9% | 900 |
| 2012/03/21 | 1,374 | 1,374 | 1,371 | 1,371 | -4 | -0.3% | 300 |
| 2012/03/19 | 1,389 | 1,389 | 1,375 | 1,375 | -14 | -1% | 5,200 |
| 2012/03/16 | 1,380 | 1,389 | 1,380 | 1,389 | +6 | +0.4% | 1,800 |
| 2012/03/15 | 1,383 | 1,383 | 1,380 | 1,383 | +9 | +0.7% | 900 |
| 2012/03/14 | 1,365 | 1,374 | 1,365 | 1,374 | +13 | +1% | 900 |
| 2012/03/13 | 1,365 | 1,365 | 1,361 | 1,361 | -5 | -0.4% | 400 |
| 2012/03/12 | 1,380 | 1,380 | 1,360 | 1,366 | -7 | -0.5% | 1,300 |
| 2012/03/09 | 1,375 | 1,375 | 1,373 | 1,373 | -5 | -0.4% | 600 |
| 2012/03/08 | 1,381 | 1,381 | 1,378 | 1,378 | -2 | -0.1% | 900 |
| 2012/03/07 | 1,385 | 1,385 | 1,380 | 1,380 | -4 | -0.3% | 1,300 |
| 2012/03/06 | 1,387 | 1,390 | 1,384 | 1,384 | -1 | -0.1% | 1,100 |
| 2012/03/05 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 400 |
| 2012/03/02 | 1,394 | 1,394 | 1,385 | 1,385 | +5 | +0.4% | 500 |
| 2012/03/01 | 1,381 | 1,385 | 1,380 | 1,380 | -1 | -0.1% | 700 |
| 2012/02/29 | 1,390 | 1,393 | 1,381 | 1,381 | -9 | -0.6% | 700 |
| 2012/02/28 | 1,386 | 1,390 | 1,386 | 1,390 | -8 | -0.6% | 600 |
| 2012/02/27 | 1,404 | 1,404 | 1,390 | 1,398 | -7 | -0.5% | 4,400 |
| 2012/02/24 | 1,405 | 1,405 | 1,400 | 1,405 | -4 | -0.3% | 1,300 |
| 2012/02/23 | 1,381 | 1,409 | 1,380 | 1,409 | +29 | +2.1% | 2,300 |
| 2012/02/22 | 1,374 | 1,380 | 1,370 | 1,380 | +25 | +1.8% | 800 |
| 2012/02/21 | 1,408 | 1,408 | 1,355 | 1,355 | -51 | -3.6% | 3,500 |
| 2012/02/20 | 1,400 | 1,406 | 1,400 | 1,406 | +6 | +0.4% | 5,200 |
| 2012/02/17 | 1,392 | 1,400 | 1,390 | 1,400 | +7 | +0.5% | 2,600 |
| 2012/02/16 | 1,390 | 1,395 | 1,368 | 1,393 | -46 | -3.2% | 6,100 |
| 2012/02/15 | 1,426 | 1,439 | 1,426 | 1,439 | +14 | +1% | 4,600 |
| 2012/02/14 | 1,422 | 1,426 | 1,419 | 1,425 | +4 | +0.3% | 5,000 |
| 2012/02/13 | 1,420 | 1,424 | 1,419 | 1,421 | +3 | +0.2% | 4,800 |
| 2012/02/10 | 1,420 | 1,420 | 1,418 | 1,418 | +3 | +0.2% | 900 |
| 2012/02/09 | 1,420 | 1,422 | 1,415 | 1,415 | -5 | -0.4% | 2,100 |
| 2012/02/08 | 1,424 | 1,424 | 1,420 | 1,420 | ±0 | ±0% | 1,400 |
| 2012/02/07 | 1,422 | 1,423 | 1,420 | 1,420 | -2 | -0.1% | 1,600 |
| 2012/02/06 | 1,420 | 1,422 | 1,420 | 1,422 | +2 | +0.1% | 1,300 |
| 2012/02/03 | 1,420 | 1,420 | 1,417 | 1,420 | ±0 | ±0% | 2,200 |
| 2012/02/02 | 1,420 | 1,422 | 1,420 | 1,420 | ±0 | ±0% | 4,800 |
| 2012/02/01 | 1,425 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 4,100 |
| 2012/01/31 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 3,100 |
| 2012/01/30 | 1,420 | 1,420 | 1,420 | 1,420 | +5 | +0.4% | 500 |
| 2012/01/27 | 1,415 | 1,418 | 1,415 | 1,415 | ±0 | ±0% | 300 |
| 2012/01/26 | 1,415 | 1,415 | 1,415 | 1,415 | +1 | +0.1% | 800 |
| 2012/01/25 | 1,414 | 1,414 | 1,414 | 1,414 | -6 | -0.4% | 4,000 |
| 2012/01/24 | 1,420 | 1,422 | 1,415 | 1,420 | -2 | -0.1% | 1,600 |
3201～
3250
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 258,200円 | +3.7% | -8.4% | 1.94% | 16.60倍 | 1.60倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| 日本調剤 | 297,200円 | +3.4% | -0.2% | 0.84% | 25.37倍 | 1.50倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| ベルーナ | 93,400円 | +4.2% | +5.7% | 3.10% | 11.23倍 | 0.66倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| クオールＨＤ | 220,200円 | +50.0% | +64.2% | 1.54% | 16.52倍 | 1.53倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
| コジマ | 108,800円 | +3.3% | +18.5% | 1.65% | 16.29倍 | 1.24倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
市場注目の銘柄
チャート関連のコラム
