イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/07 | 1,380 | 1,380 | 1,380 | 1,380 | +2 | +0.1% | 700 |
| 2011/11/04 | 1,380 | 1,380 | 1,378 | 1,378 | -2 | -0.1% | 200 |
| 2011/11/02 | 1,380 | 1,380 | 1,380 | 1,380 | -1 | -0.1% | 1,100 |
| 2011/11/01 | 1,385 | 1,390 | 1,381 | 1,381 | -4 | -0.3% | 500 |
| 2011/10/31 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 200 |
| 2011/10/28 | 1,385 | 1,385 | 1,385 | 1,385 | +3 | +0.2% | 100 |
| 2011/10/27 | 1,398 | 1,398 | 1,380 | 1,382 | -3 | -0.2% | 800 |
| 2011/10/26 | 1,385 | 1,385 | 1,385 | 1,385 | -5 | -0.4% | 700 |
| 2011/10/25 | 1,399 | 1,399 | 1,390 | 1,390 | -9 | -0.6% | 4,000 |
| 2011/10/24 | 1,395 | 1,399 | 1,390 | 1,399 | +7 | +0.5% | 1,300 |
| 2011/10/21 | 1,400 | 1,400 | 1,392 | 1,392 | -12 | -0.9% | 1,800 |
| 2011/10/20 | 1,404 | 1,404 | 1,404 | 1,404 | +4 | +0.3% | 700 |
| 2011/10/19 | 1,428 | 1,428 | 1,400 | 1,400 | -16 | -1.1% | 1,200 |
| 2011/10/18 | 1,416 | 1,416 | 1,400 | 1,416 | ±0 | ±0% | 5,700 |
| 2011/10/17 | 1,425 | 1,428 | 1,416 | 1,416 | -3 | -0.2% | 1,400 |
| 2011/10/14 | 1,428 | 1,428 | 1,419 | 1,419 | -17 | -1.2% | 900 |
| 2011/10/13 | 1,413 | 1,436 | 1,413 | 1,436 | +23 | +1.6% | 1,100 |
| 2011/10/12 | 1,412 | 1,418 | 1,412 | 1,413 | - | - | 600 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 1,410 | 1,415 | 1,406 | 1,415 | +1 | +0.1% | 800 |
| 2011/10/06 | 1,413 | 1,414 | 1,413 | 1,414 | +9 | +0.6% | 200 |
| 2011/10/05 | 1,417 | 1,417 | 1,405 | 1,405 | +5 | +0.4% | 300 |
| 2011/10/04 | 1,410 | 1,431 | 1,400 | 1,400 | -10 | -0.7% | 1,200 |
| 2011/10/03 | 1,401 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 700 |
| 2011/09/30 | 1,428 | 1,428 | 1,400 | 1,410 | - | - | 2,700 |
| 2011/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/28 | 1,409 | 1,438 | 1,408 | 1,428 | +20 | +1.4% | 700 |
| 2011/09/27 | 1,375 | 1,409 | 1,375 | 1,408 | -27 | -1.9% | 2,300 |
| 2011/09/26 | 1,458 | 1,458 | 1,435 | 1,435 | -24 | -1.6% | 4,100 |
| 2011/09/22 | 1,431 | 1,459 | 1,431 | 1,459 | +34 | +2.4% | 700 |
| 2011/09/21 | 1,445 | 1,460 | 1,425 | 1,425 | -35 | -2.4% | 1,700 |
| 2011/09/20 | 1,470 | 1,470 | 1,446 | 1,460 | -13 | -0.9% | 5,200 |
| 2011/09/16 | 1,475 | 1,475 | 1,470 | 1,473 | +25 | +1.7% | 1,400 |
| 2011/09/15 | 1,475 | 1,475 | 1,448 | 1,448 | -17 | -1.2% | 2,700 |
| 2011/09/14 | 1,470 | 1,470 | 1,465 | 1,465 | +2 | +0.1% | 900 |
| 2011/09/13 | 1,479 | 1,479 | 1,452 | 1,463 | -7 | -0.5% | 700 |
| 2011/09/12 | 1,469 | 1,470 | 1,469 | 1,470 | ±0 | ±0% | 2,500 |
| 2011/09/09 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2011/09/08 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2011/09/07 | 1,440 | 1,470 | 1,440 | 1,470 | +28 | +1.9% | 500 |
| 2011/09/06 | 1,441 | 1,442 | 1,441 | 1,442 | +1 | +0.1% | 300 |
| 2011/09/05 | 1,441 | 1,442 | 1,441 | 1,441 | ±0 | ±0% | 700 |
| 2011/09/02 | 1,436 | 1,447 | 1,436 | 1,441 | +1 | +0.1% | 300 |
| 2011/09/01 | 1,427 | 1,440 | 1,427 | 1,440 | - | - | 1,400 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 1,448 | 1,448 | 1,440 | 1,440 | -9 | -0.6% | 200 |
| 2011/08/29 | 1,449 | 1,449 | 1,449 | 1,449 | +27 | +1.9% | 100 |
| 2011/08/26 | 1,422 | 1,422 | 1,422 | 1,422 | -43 | -2.9% | 100 |
| 2011/08/25 | 1,498 | 1,499 | 1,465 | 1,465 | -33 | -2.2% | 3,600 |
| 2011/08/24 | 1,485 | 1,498 | 1,485 | 1,498 | +14 | +0.9% | 300 |
3301～
3350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 258,200円 | +3.7% | -8.4% | 1.94% | 16.60倍 | 1.60倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| 日本調剤 | 297,200円 | +3.4% | -0.2% | 0.84% | 25.37倍 | 1.50倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| ベルーナ | 93,400円 | +4.2% | +5.7% | 3.10% | 11.23倍 | 0.66倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| クオールＨＤ | 220,200円 | +50.0% | +64.2% | 1.54% | 16.52倍 | 1.53倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
| コジマ | 108,800円 | +3.3% | +18.5% | 1.65% | 16.29倍 | 1.24倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
市場注目の銘柄
チャート関連のコラム
