ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/31 | 1,883.3 | 1,883.3 | 1,833.3 | 1,833.3 | -50 | -2.7% | 1,200 |
| 2001/10/30 | 1,883.3 | 1,883.3 | 1,883.3 | 1,883.3 | - | - | 600 |
| 2001/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/26 | 2,083.3 | 2,083.3 | 2,000 | 2,000 | - | - | 1,200 |
| 2001/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/24 | 2,016.7 | 2,250 | 2,016.7 | 2,166.7 | +116.7 | +5.7% | 4,800 |
| 2001/10/23 | 1,833.3 | 2,050 | 1,833.3 | 2,050 | -16.7 | -0.8% | 2,400 |
| 2001/10/22 | 2,000 | 2,066.7 | 1,833.3 | 2,066.7 | -100 | -4.6% | 2,400 |
| 2001/10/19 | 2,183.3 | 2,183.3 | 2,166.7 | 2,166.7 | ±0 | ±0% | 1,200 |
| 2001/10/18 | 1,883.3 | 2,166.7 | 1,883.3 | 2,166.7 | +333.4 | +18.2% | 4,200 |
| 2001/10/17 | 1,665 | 1,833.3 | 1,650 | 1,833.3 | - | - | 6,600 |
| 2001/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/15 | 1,585 | 1,665 | 1,585 | 1,665 | -1.7 | -0.1% | 2,400 |
| 2001/10/12 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | ±0 | ±0% | 600 |
| 2001/10/11 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | ±0 | ±0% | 1,200 |
| 2001/10/10 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | - | - | 600 |
| 2001/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/05 | 1,666.7 | 1,666.7 | 1,650 | 1,666.7 | -66.6 | -3.8% | 1,800 |
| 2001/10/04 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | +150 | +9.5% | 600 |
| 2001/10/03 | 1,500 | 1,583.3 | 1,500 | 1,583.3 | +133.3 | +9.2% | 1,800 |
| 2001/10/02 | 1,450 | 1,450 | 1,450 | 1,450 | +66.7 | +4.8% | 1,200 |
| 2001/10/01 | 1,316.7 | 1,383.3 | 1,316.7 | 1,383.3 | +166.6 | +13.7% | 4,800 |
| 2001/09/28 | 1,166.7 | 1,216.7 | 1,166.7 | 1,216.7 | - | - | 1,200 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | +33.4 | +2.9% | 2,400 |
| 2001/09/25 | 1,250 | 1,266.7 | 1,133.3 | 1,133.3 | -133.4 | -10.5% | 4,800 |
| 2001/09/21 | 1,216.7 | 1,266.7 | 1,216.7 | 1,266.7 | +16.7 | +1.3% | 1,800 |
| 2001/09/20 | 1,216.7 | 1,250 | 1,216.7 | 1,250 | +81.7 | +7% | 1,800 |
| 2001/09/19 | 1,168.3 | 1,168.3 | 1,168.3 | 1,168.3 | - | - | 600 |
| 2001/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/14 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 1,200 |
| 2001/09/13 | 1,168.3 | 1,168.3 | 1,166.7 | 1,166.7 | - | - | 1,200 |
| 2001/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/11 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | +33.3 | +2.6% | 600 |
| 2001/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | -33.3 | -2.5% | 600 |
| 2001/09/07 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | - | - | 600 |
| 2001/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/05 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | - | - | 600 |
| 2001/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/29 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 1,200 |
| 2001/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/24 | 1,318.3 | 1,318.3 | 1,316.7 | 1,318.3 | ±0 | ±0% | 1,800 |
| 2001/08/23 | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | -98.4 | -6.9% | 600 |
| 2001/08/22 | 1,466.7 | 1,466.7 | 1,416.7 | 1,416.7 | - | - | 1,200 |
| 2001/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
5801～
5850
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 13,600円 | +73.5% | - | 0.00% | - | 13.82倍 |
|
ＰＣソフトのダウンロードサイトを展開。ペイペイのポイントモール運営も。赤字続き再建中 |
| 愛 眼 | 15,700円 | +6.2% | - | 0.00% | 20.44倍 | 0.25倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| Ｇオイスター | 68,000円 | +32.0% | +999.9% | 1.47% | 24.96倍 | 2.32倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
| ＳＡＮＫＯ ＭＦ | 9,400円 | +4.0% | - | 0.00% | - | 12.91倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
