ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/17 | 1,483.3 | 1,483.3 | 1,450 | 1,466.7 | -25 | -1.7% | 3,000 |
| 2001/08/16 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | ±0 | ±0% | 600 |
| 2001/08/15 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | - | - | 600 |
| 2001/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/10 | 1,500 | 1,500 | 1,491.7 | 1,491.7 | - | - | 1,200 |
| 2001/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/06 | 1,591.7 | 1,591.7 | 1,591.7 | 1,591.7 | - | - | 600 |
| 2001/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/02 | 1,533.3 | 1,566.7 | 1,533.3 | 1,566.7 | +33.4 | +2.2% | 3,000 |
| 2001/08/01 | 1,516.7 | 1,533.3 | 1,500 | 1,533.3 | - | - | 1,800 |
| 2001/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/30 | 1,533.3 | 1,533.3 | 1,533.3 | 1,533.3 | -116.7 | -7.1% | 600 |
| 2001/07/27 | 1,666.7 | 1,666.7 | 1,650 | 1,650 | - | - | 2,400 |
| 2001/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/25 | 1,638.3 | 1,638.3 | 1,623.3 | 1,623.3 | +35 | +2.2% | 1,200 |
| 2001/07/24 | 1,588.3 | 1,588.3 | 1,588.3 | 1,588.3 | +55 | +3.6% | 600 |
| 2001/07/23 | 1,533.3 | 1,533.3 | 1,533.3 | 1,533.3 | +16.6 | +1.1% | 600 |
| 2001/07/19 | 1,583.3 | 1,583.3 | 1,516.7 | 1,516.7 | -116.6 | -7.1% | 2,400 |
| 2001/07/18 | 1,633.3 | 1,633.3 | 1,633.3 | 1,633.3 | - | - | 600 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 1,633.3 | 1,633.3 | 1,633.3 | 1,633.3 | -33.4 | -2% | 600 |
| 2001/07/13 | 1,683.3 | 1,683.3 | 1,666.7 | 1,666.7 | +66.7 | +4.2% | 1,800 |
| 2001/07/12 | 1,666.7 | 1,666.7 | 1,600 | 1,600 | -100 | -5.9% | 4,200 |
| 2001/07/11 | 1,683.3 | 1,700 | 1,683.3 | 1,700 | -16.7 | -1% | 1,200 |
| 2001/07/10 | 1,716.7 | 1,716.7 | 1,716.7 | 1,716.7 | ±0 | ±0% | 600 |
| 2001/07/09 | 1,833.3 | 1,833.3 | 1,716.7 | 1,716.7 | - | - | 2,400 |
| 2001/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/05 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | - | - | 600 |
| 2001/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/03 | 1,966.7 | 1,966.7 | 1,833.3 | 1,833.3 | +16.6 | +0.9% | 1,200 |
| 2001/07/02 | 1,850 | 1,850 | 1,816.7 | 1,816.7 | +16.7 | +0.9% | 3,600 |
| 2001/06/29 | 1,916.7 | 1,916.7 | 1,800 | 1,800 | - | - | 1,200 |
| 2001/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/27 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +216.7 | +12.2% | 2,400 |
| 2001/06/26 | 1,883.3 | 1,883.3 | 1,783.3 | 1,783.3 | - | - | 4,200 |
| 2001/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/22 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,200 |
| 2001/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/20 | 1,833.3 | 1,966.7 | 1,833.3 | 1,966.7 | +133.4 | +7.3% | 5,400 |
| 2001/06/19 | 1,833.3 | 1,866.7 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 2001/06/18 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 600 |
| 2001/06/15 | 1,916.7 | 1,916.7 | 1,833.3 | 1,833.3 | -333.4 | -15.4% | 3,600 |
| 2001/06/14 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | - | - | 600 |
| 2001/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
5851～
5900
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 13,600円 | +73.5% | - | 0.00% | - | 13.82倍 |
|
ＰＣソフトのダウンロードサイトを展開。ペイペイのポイントモール運営も。赤字続き再建中 |
| 愛 眼 | 15,700円 | +6.2% | - | 0.00% | 20.44倍 | 0.26倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| Ｇオイスター | 68,000円 | +32.0% | +999.9% | 1.47% | 24.96倍 | 2.32倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
| ＳＡＮＫＯ ＭＦ | 9,400円 | +4.0% | - | 0.00% | - | 12.91倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
