カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,230 | 3,240 | 3,215 | 3,215 | -15 | -0.5% | 3,900 |
| 2025/04/30 | 3,230 | 3,245 | 3,230 | 3,230 | +5 | +0.2% | 2,900 |
| 2025/04/28 | 3,230 | 3,235 | 3,220 | 3,225 | ±0 | ±0% | 2,100 |
| 2025/04/25 | 3,225 | 3,225 | 3,210 | 3,225 | +5 | +0.2% | 2,500 |
| 2025/04/24 | 3,215 | 3,220 | 3,215 | 3,220 | -5 | -0.2% | 1,200 |
| 2025/04/23 | 3,210 | 3,225 | 3,210 | 3,225 | +25 | +0.8% | 1,800 |
| 2025/04/22 | 3,190 | 3,215 | 3,190 | 3,200 | +5 | +0.2% | 1,600 |
| 2025/04/21 | 3,205 | 3,210 | 3,185 | 3,195 | -5 | -0.2% | 2,000 |
| 2025/04/18 | 3,200 | 3,210 | 3,195 | 3,200 | +5 | +0.2% | 2,300 |
| 2025/04/17 | 3,175 | 3,200 | 3,175 | 3,195 | -5 | -0.2% | 2,100 |
| 2025/04/16 | 3,185 | 3,200 | 3,180 | 3,200 | +15 | +0.5% | 1,400 |
| 2025/04/15 | 3,200 | 3,200 | 3,175 | 3,185 | +10 | +0.3% | 2,200 |
| 2025/04/14 | 3,210 | 3,210 | 3,175 | 3,175 | -35 | -1.1% | 7,900 |
| 2025/04/11 | 3,165 | 3,220 | 3,160 | 3,210 | +30 | +0.9% | 4,300 |
| 2025/04/10 | 3,195 | 3,200 | 3,155 | 3,180 | +80 | +2.6% | 3,200 |
| 2025/04/09 | 3,110 | 3,110 | 3,075 | 3,100 | -10 | -0.3% | 2,000 |
| 2025/04/08 | 3,160 | 3,160 | 3,050 | 3,110 | +105 | +3.5% | 5,500 |
| 2025/04/07 | 3,095 | 3,095 | 2,990 | 3,005 | -135 | -4.3% | 14,200 |
| 2025/04/04 | 3,185 | 3,185 | 3,120 | 3,140 | -60 | -1.9% | 8,100 |
| 2025/04/03 | 3,180 | 3,210 | 3,180 | 3,200 | -15 | -0.5% | 3,300 |
| 2025/04/02 | 3,225 | 3,230 | 3,210 | 3,215 | -10 | -0.3% | 2,300 |
| 2025/04/01 | 3,245 | 3,245 | 3,220 | 3,225 | -5 | -0.2% | 1,900 |
| 2025/03/31 | 3,215 | 3,245 | 3,205 | 3,230 | +15 | +0.5% | 2,900 |
| 2025/03/28 | 3,200 | 3,240 | 3,195 | 3,215 | ±0 | ±0% | 2,900 |
| 2025/03/27 | 3,195 | 3,220 | 3,195 | 3,215 | +25 | +0.8% | 2,400 |
| 2025/03/26 | 3,210 | 3,210 | 3,165 | 3,190 | -20 | -0.6% | 12,200 |
| 2025/03/25 | 3,225 | 3,230 | 3,210 | 3,210 | -15 | -0.5% | 2,600 |
| 2025/03/24 | 3,250 | 3,250 | 3,225 | 3,225 | -15 | -0.5% | 3,300 |
| 2025/03/21 | 3,250 | 3,250 | 3,235 | 3,240 | -10 | -0.3% | 2,900 |
| 2025/03/19 | 3,220 | 3,250 | 3,220 | 3,250 | +35 | +1.1% | 6,000 |
| 2025/03/18 | 3,210 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 3,300 |
| 2025/03/17 | 3,220 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 4,500 |
| 2025/03/14 | 3,220 | 3,220 | 3,200 | 3,210 | -10 | -0.3% | 3,300 |
| 2025/03/13 | 3,220 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 1,700 |
| 2025/03/12 | 3,215 | 3,220 | 3,210 | 3,215 | ±0 | ±0% | 1,700 |
| 2025/03/11 | 3,220 | 3,225 | 3,200 | 3,215 | -25 | -0.8% | 4,700 |
| 2025/03/10 | 3,250 | 3,265 | 3,240 | 3,240 | -15 | -0.5% | 3,000 |
| 2025/03/07 | 3,250 | 3,260 | 3,245 | 3,255 | -10 | -0.3% | 3,800 |
| 2025/03/06 | 3,260 | 3,270 | 3,255 | 3,265 | +15 | +0.5% | 3,000 |
| 2025/03/05 | 3,270 | 3,270 | 3,250 | 3,250 | -20 | -0.6% | 3,500 |
| 2025/03/04 | 3,275 | 3,275 | 3,245 | 3,270 | ±0 | ±0% | 6,300 |
| 2025/03/03 | 3,240 | 3,280 | 3,240 | 3,270 | +35 | +1.1% | 11,200 |
| 2025/02/28 | 3,260 | 3,265 | 3,230 | 3,235 | -30 | -0.9% | 15,900 |
| 2025/02/27 | 3,275 | 3,300 | 3,265 | 3,265 | -70 | -2.1% | 45,800 |
| 2025/02/26 | 3,345 | 3,345 | 3,330 | 3,335 | -20 | -0.6% | 87,100 |
| 2025/02/25 | 3,355 | 3,380 | 3,345 | 3,355 | -15 | -0.4% | 32,400 |
| 2025/02/21 | 3,370 | 3,380 | 3,365 | 3,370 | -10 | -0.3% | 9,400 |
| 2025/02/20 | 3,375 | 3,385 | 3,375 | 3,380 | +5 | +0.1% | 4,300 |
| 2025/02/19 | 3,370 | 3,385 | 3,370 | 3,375 | ±0 | ±0% | 6,800 |
| 2025/02/18 | 3,385 | 3,385 | 3,360 | 3,375 | -10 | -0.3% | 10,000 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 322,000円 | -3.4% | +0.1% | 1.18% | 17.81倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,500円 | +8.2% | -7.2% | 1.66% | 17.79倍 | 3.48倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 287,600円 | +32.7% | -21.6% | 3.62% | 7.36倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,900円 | +5.4% | +14.3% | 1.85% | 14.82倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 103,000円 | +1.1% | +7.5% | 3.69% | 14.06倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
