カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,195 | 3,215 | 3,180 | 3,205 | +10 | +0.3% | 2,500 |
| 2024/11/21 | 3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8% | 3,600 |
| 2024/11/20 | 3,170 | 3,200 | 3,160 | 3,170 | +15 | +0.5% | 3,300 |
| 2024/11/19 | 3,170 | 3,175 | 3,155 | 3,155 | ±0 | ±0% | 3,900 |
| 2024/11/18 | 3,160 | 3,175 | 3,155 | 3,155 | -5 | -0.2% | 3,000 |
| 2024/11/15 | 3,165 | 3,170 | 3,160 | 3,160 | -5 | -0.2% | 2,200 |
| 2024/11/14 | 3,180 | 3,180 | 3,165 | 3,165 | -5 | -0.2% | 3,900 |
| 2024/11/13 | 3,185 | 3,190 | 3,170 | 3,170 | -15 | -0.5% | 2,900 |
| 2024/11/12 | 3,205 | 3,235 | 3,185 | 3,185 | -20 | -0.6% | 4,600 |
| 2024/11/11 | 3,220 | 3,220 | 3,205 | 3,205 | -15 | -0.5% | 2,100 |
| 2024/11/08 | 3,225 | 3,245 | 3,220 | 3,220 | ±0 | ±0% | 2,000 |
| 2024/11/07 | 3,230 | 3,230 | 3,210 | 3,220 | -10 | -0.3% | 2,300 |
| 2024/11/06 | 3,225 | 3,230 | 3,190 | 3,230 | +30 | +0.9% | 2,300 |
| 2024/11/05 | 3,200 | 3,235 | 3,190 | 3,200 | ±0 | ±0% | 3,600 |
| 2024/11/01 | 3,175 | 3,200 | 3,165 | 3,200 | +25 | +0.8% | 3,000 |
| 2024/10/31 | 3,170 | 3,175 | 3,160 | 3,175 | ±0 | ±0% | 1,900 |
| 2024/10/30 | 3,160 | 3,175 | 3,160 | 3,175 | +15 | +0.5% | 1,200 |
| 2024/10/29 | 3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 1,600 |
| 2024/10/28 | 3,120 | 3,160 | 3,120 | 3,140 | +20 | +0.6% | 2,000 |
| 2024/10/25 | 3,140 | 3,140 | 3,120 | 3,120 | -20 | -0.6% | 2,600 |
| 2024/10/24 | 3,165 | 3,165 | 3,135 | 3,140 | -25 | -0.8% | 5,500 |
| 2024/10/23 | 3,165 | 3,175 | 3,160 | 3,165 | ±0 | ±0% | 1,800 |
| 2024/10/22 | 3,175 | 3,180 | 3,165 | 3,165 | -15 | -0.5% | 2,200 |
| 2024/10/21 | 3,185 | 3,190 | 3,180 | 3,180 | -10 | -0.3% | 1,300 |
| 2024/10/18 | 3,190 | 3,190 | 3,185 | 3,190 | ±0 | ±0% | 800 |
| 2024/10/17 | 3,190 | 3,190 | 3,175 | 3,190 | +10 | +0.3% | 3,400 |
| 2024/10/16 | 3,165 | 3,190 | 3,165 | 3,180 | -5 | -0.2% | 1,600 |
| 2024/10/15 | 3,160 | 3,185 | 3,160 | 3,185 | +25 | +0.8% | 3,500 |
| 2024/10/11 | 3,165 | 3,165 | 3,155 | 3,160 | -5 | -0.2% | 1,300 |
| 2024/10/10 | 3,165 | 3,170 | 3,150 | 3,165 | -5 | -0.2% | 2,400 |
| 2024/10/09 | 3,180 | 3,180 | 3,160 | 3,170 | ±0 | ±0% | 1,800 |
| 2024/10/08 | 3,165 | 3,175 | 3,160 | 3,170 | +10 | +0.3% | 1,900 |
| 2024/10/07 | 3,170 | 3,175 | 3,160 | 3,160 | -5 | -0.2% | 2,100 |
| 2024/10/04 | 3,160 | 3,170 | 3,160 | 3,165 | +5 | +0.2% | 1,600 |
| 2024/10/03 | 3,165 | 3,165 | 3,160 | 3,160 | ±0 | ±0% | 600 |
| 2024/10/02 | 3,170 | 3,180 | 3,160 | 3,160 | ±0 | ±0% | 1,700 |
| 2024/10/01 | 3,145 | 3,170 | 3,145 | 3,160 | +15 | +0.5% | 1,900 |
| 2024/09/30 | 3,110 | 3,150 | 3,110 | 3,145 | -10 | -0.3% | 3,300 |
| 2024/09/27 | 3,150 | 3,180 | 3,150 | 3,155 | +5 | +0.2% | 3,300 |
| 2024/09/26 | 3,150 | 3,165 | 3,140 | 3,150 | +10 | +0.3% | 3,900 |
| 2024/09/25 | 3,140 | 3,150 | 3,135 | 3,140 | -5 | -0.2% | 2,800 |
| 2024/09/24 | 3,185 | 3,185 | 3,145 | 3,145 | -5 | -0.2% | 3,100 |
| 2024/09/20 | 3,155 | 3,170 | 3,145 | 3,150 | -10 | -0.3% | 3,500 |
| 2024/09/19 | 3,125 | 3,185 | 3,125 | 3,160 | +35 | +1.1% | 4,200 |
| 2024/09/18 | 3,110 | 3,125 | 3,105 | 3,125 | +15 | +0.5% | 3,500 |
| 2024/09/17 | 3,115 | 3,120 | 3,105 | 3,110 | -5 | -0.2% | 5,300 |
| 2024/09/13 | 3,130 | 3,130 | 3,115 | 3,115 | -15 | -0.5% | 2,000 |
| 2024/09/12 | 3,130 | 3,145 | 3,120 | 3,130 | +15 | +0.5% | 2,200 |
| 2024/09/11 | 3,160 | 3,175 | 3,115 | 3,115 | -45 | -1.4% | 4,400 |
| 2024/09/10 | 3,140 | 3,175 | 3,140 | 3,160 | +10 | +0.3% | 3,400 |
151～
200
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 334,000円 | -3.4% | +0.1% | 1.14% | 18.47倍 | 1.11倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 魚 力 | 242,000円 | +20.9% | +0.4% | 2.15% | 29.11倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| あさひ | 132,000円 | +5.2% | +2.2% | 3.79% | 9.42倍 | 0.88倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,800円 | +2.4% | -11.8% | 4.82% | 7.40倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,500円 | +4.1% | +4.9% | 1.86% | 13.59倍 | 1.35倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
