カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,385 | 3,385 | 3,360 | 3,375 | -10 | -0.3% | 10,000 |
| 2025/02/17 | 3,385 | 3,400 | 3,385 | 3,385 | ±0 | ±0% | 8,700 |
| 2025/02/14 | 3,390 | 3,400 | 3,385 | 3,385 | -10 | -0.3% | 4,900 |
| 2025/02/13 | 3,385 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 6,400 |
| 2025/02/12 | 3,380 | 3,395 | 3,370 | 3,390 | +10 | +0.3% | 11,000 |
| 2025/02/10 | 3,360 | 3,380 | 3,360 | 3,380 | +15 | +0.4% | 5,900 |
| 2025/02/07 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 5,400 |
| 2025/02/06 | 3,375 | 3,385 | 3,365 | 3,370 | -5 | -0.1% | 6,100 |
| 2025/02/05 | 3,375 | 3,385 | 3,370 | 3,375 | -15 | -0.4% | 5,000 |
| 2025/02/04 | 3,375 | 3,395 | 3,370 | 3,390 | +15 | +0.4% | 6,800 |
| 2025/02/03 | 3,370 | 3,380 | 3,360 | 3,375 | -15 | -0.4% | 8,100 |
| 2025/01/31 | 3,370 | 3,395 | 3,370 | 3,390 | +25 | +0.7% | 6,000 |
| 2025/01/30 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 5,400 |
| 2025/01/29 | 3,375 | 3,380 | 3,365 | 3,370 | -5 | -0.1% | 4,700 |
| 2025/01/28 | 3,370 | 3,375 | 3,360 | 3,375 | ±0 | ±0% | 2,900 |
| 2025/01/27 | 3,350 | 3,380 | 3,350 | 3,375 | +25 | +0.7% | 5,800 |
| 2025/01/24 | 3,340 | 3,350 | 3,335 | 3,350 | +10 | +0.3% | 3,700 |
| 2025/01/23 | 3,330 | 3,340 | 3,325 | 3,340 | ±0 | ±0% | 3,700 |
| 2025/01/22 | 3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 2,900 |
| 2025/01/21 | 3,315 | 3,325 | 3,315 | 3,320 | -5 | -0.2% | 900 |
| 2025/01/20 | 3,325 | 3,325 | 3,310 | 3,325 | +10 | +0.3% | 2,500 |
| 2025/01/17 | 3,330 | 3,330 | 3,315 | 3,315 | -15 | -0.5% | 2,300 |
| 2025/01/16 | 3,335 | 3,335 | 3,320 | 3,330 | -5 | -0.1% | 3,000 |
| 2025/01/15 | 3,315 | 3,340 | 3,305 | 3,335 | +20 | +0.6% | 3,500 |
| 2025/01/14 | 3,335 | 3,350 | 3,295 | 3,315 | -5 | -0.2% | 7,800 |
| 2025/01/10 | 3,320 | 3,350 | 3,320 | 3,320 | ±0 | ±0% | 5,500 |
| 2025/01/09 | 3,340 | 3,340 | 3,320 | 3,320 | -20 | -0.6% | 3,800 |
| 2025/01/08 | 3,350 | 3,350 | 3,340 | 3,340 | -5 | -0.1% | 2,300 |
| 2025/01/07 | 3,345 | 3,350 | 3,335 | 3,345 | +10 | +0.3% | 3,000 |
| 2025/01/06 | 3,335 | 3,350 | 3,325 | 3,335 | +10 | +0.3% | 8,800 |
| 2024/12/30 | 3,325 | 3,325 | 3,310 | 3,325 | +10 | +0.3% | 3,100 |
| 2024/12/27 | 3,320 | 3,325 | 3,295 | 3,315 | +5 | +0.2% | 4,300 |
| 2024/12/26 | 3,265 | 3,320 | 3,265 | 3,310 | +55 | +1.7% | 10,400 |
| 2024/12/25 | 3,260 | 3,260 | 3,240 | 3,255 | +10 | +0.3% | 3,200 |
| 2024/12/24 | 3,250 | 3,255 | 3,245 | 3,245 | +5 | +0.2% | 3,700 |
| 2024/12/23 | 3,260 | 3,260 | 3,240 | 3,240 | -15 | -0.5% | 3,700 |
| 2024/12/20 | 3,270 | 3,270 | 3,255 | 3,255 | ±0 | ±0% | 3,700 |
| 2024/12/19 | 3,260 | 3,275 | 3,250 | 3,255 | -5 | -0.2% | 5,300 |
| 2024/12/18 | 3,260 | 3,275 | 3,255 | 3,260 | -10 | -0.3% | 4,100 |
| 2024/12/17 | 3,260 | 3,275 | 3,255 | 3,270 | ±0 | ±0% | 3,200 |
| 2024/12/16 | 3,245 | 3,270 | 3,245 | 3,270 | +25 | +0.8% | 5,300 |
| 2024/12/13 | 3,240 | 3,250 | 3,235 | 3,245 | +5 | +0.2% | 2,600 |
| 2024/12/12 | 3,230 | 3,240 | 3,230 | 3,240 | +10 | +0.3% | 3,400 |
| 2024/12/11 | 3,235 | 3,240 | 3,220 | 3,230 | ±0 | ±0% | 3,600 |
| 2024/12/10 | 3,230 | 3,245 | 3,225 | 3,230 | -5 | -0.2% | 4,400 |
| 2024/12/09 | 3,245 | 3,245 | 3,235 | 3,235 | ±0 | ±0% | 2,900 |
| 2024/12/06 | 3,255 | 3,255 | 3,235 | 3,235 | ±0 | ±0% | 1,800 |
| 2024/12/05 | 3,255 | 3,255 | 3,235 | 3,235 | -20 | -0.6% | 2,500 |
| 2024/12/04 | 3,235 | 3,255 | 3,225 | 3,255 | +20 | +0.6% | 4,500 |
| 2024/12/03 | 3,235 | 3,240 | 3,225 | 3,235 | -5 | -0.2% | 3,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
