カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 2,972 | 2,981 | 2,970 | 2,976 | +3 | +0.1% | 10,700 |
| 2023/08/31 | 2,985 | 2,985 | 2,964 | 2,973 | -17 | -0.6% | 20,000 |
| 2023/08/30 | 2,965 | 3,000 | 2,960 | 2,990 | -45 | -1.5% | 81,500 |
| 2023/08/29 | 3,025 | 3,045 | 3,020 | 3,035 | -5 | -0.2% | 123,500 |
| 2023/08/28 | 3,050 | 3,055 | 3,040 | 3,040 | ±0 | ±0% | 36,200 |
| 2023/08/25 | 3,025 | 3,050 | 3,025 | 3,040 | +5 | +0.2% | 16,000 |
| 2023/08/24 | 3,045 | 3,050 | 3,035 | 3,035 | ±0 | ±0% | 14,100 |
| 2023/08/23 | 3,015 | 3,035 | 3,015 | 3,035 | +20 | +0.7% | 11,500 |
| 2023/08/22 | 3,025 | 3,025 | 3,015 | 3,015 | ±0 | ±0% | 5,500 |
| 2023/08/21 | 3,030 | 3,030 | 3,010 | 3,015 | +5 | +0.2% | 13,200 |
| 2023/08/18 | 3,010 | 3,020 | 3,010 | 3,010 | -10 | -0.3% | 7,200 |
| 2023/08/17 | 3,020 | 3,020 | 3,010 | 3,020 | ±0 | ±0% | 10,000 |
| 2023/08/16 | 3,015 | 3,020 | 3,010 | 3,020 | +5 | +0.2% | 6,300 |
| 2023/08/15 | 3,010 | 3,020 | 3,010 | 3,015 | +5 | +0.2% | 7,300 |
| 2023/08/14 | 3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2% | 7,500 |
| 2023/08/10 | 3,010 | 3,020 | 3,000 | 3,015 | -5 | -0.2% | 5,700 |
| 2023/08/09 | 3,020 | 3,020 | 3,010 | 3,020 | ±0 | ±0% | 6,000 |
| 2023/08/08 | 3,020 | 3,020 | 3,010 | 3,020 | +10 | +0.3% | 7,300 |
| 2023/08/07 | 3,000 | 3,010 | 2,997 | 3,010 | +5 | +0.2% | 9,200 |
| 2023/08/04 | 3,005 | 3,005 | 2,995 | 3,005 | +5 | +0.2% | 11,300 |
| 2023/08/03 | 3,000 | 3,005 | 2,997 | 3,000 | -5 | -0.2% | 8,900 |
| 2023/08/02 | 3,005 | 3,010 | 2,998 | 3,005 | +5 | +0.2% | 9,800 |
| 2023/08/01 | 3,000 | 3,005 | 2,999 | 3,000 | ±0 | ±0% | 6,000 |
| 2023/07/31 | 3,000 | 3,010 | 2,997 | 3,000 | +1 | ±0% | 13,600 |
| 2023/07/28 | 2,998 | 3,010 | 2,997 | 2,999 | +2 | +0.1% | 9,300 |
| 2023/07/27 | 3,010 | 3,010 | 2,997 | 2,997 | -8 | -0.3% | 7,000 |
| 2023/07/26 | 3,000 | 3,010 | 3,000 | 3,005 | ±0 | ±0% | 5,200 |
| 2023/07/25 | 3,010 | 3,010 | 3,000 | 3,005 | +7 | +0.2% | 6,700 |
| 2023/07/24 | 3,020 | 3,020 | 2,996 | 2,998 | -7 | -0.2% | 9,500 |
| 2023/07/21 | 3,000 | 3,015 | 3,000 | 3,005 | +5 | +0.2% | 7,800 |
| 2023/07/20 | 3,010 | 3,010 | 3,000 | 3,000 | -15 | -0.5% | 6,300 |
| 2023/07/19 | 2,999 | 3,015 | 2,993 | 3,015 | +18 | +0.6% | 18,500 |
| 2023/07/18 | 2,987 | 2,997 | 2,984 | 2,997 | +9 | +0.3% | 11,500 |
| 2023/07/14 | 3,000 | 3,000 | 2,969 | 2,988 | +1 | ±0% | 10,000 |
| 2023/07/13 | 2,973 | 2,994 | 2,955 | 2,987 | +37 | +1.3% | 24,200 |
| 2023/07/12 | 2,956 | 2,960 | 2,932 | 2,950 | -6 | -0.2% | 14,900 |
| 2023/07/11 | 3,075 | 3,110 | 2,931 | 2,956 | +2 | +0.1% | 104,500 |
| 2023/07/10 | 2,949 | 2,970 | 2,936 | 2,954 | +7 | +0.2% | 73,500 |
| 2023/07/07 | 2,939 | 2,947 | 2,935 | 2,947 | +9 | +0.3% | 26,500 |
| 2023/07/06 | 2,936 | 2,938 | 2,935 | 2,938 | +3 | +0.1% | 3,700 |
| 2023/07/05 | 2,938 | 2,938 | 2,935 | 2,935 | -3 | -0.1% | 4,100 |
| 2023/07/04 | 2,936 | 2,939 | 2,934 | 2,938 | +2 | +0.1% | 4,400 |
| 2023/07/03 | 2,933 | 2,940 | 2,929 | 2,936 | +7 | +0.2% | 8,700 |
| 2023/06/30 | 2,927 | 2,929 | 2,925 | 2,929 | +2 | +0.1% | 5,400 |
| 2023/06/29 | 2,923 | 2,929 | 2,920 | 2,927 | +12 | +0.4% | 8,600 |
| 2023/06/28 | 2,925 | 2,925 | 2,915 | 2,915 | -4 | -0.1% | 4,900 |
| 2023/06/27 | 2,919 | 2,919 | 2,914 | 2,919 | ±0 | ±0% | 2,800 |
| 2023/06/26 | 2,921 | 2,923 | 2,919 | 2,919 | ±0 | ±0% | 4,000 |
| 2023/06/23 | 2,923 | 2,927 | 2,919 | 2,919 | -4 | -0.1% | 3,900 |
| 2023/06/22 | 2,919 | 2,923 | 2,918 | 2,923 | +6 | +0.2% | 2,400 |
451～
500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 334,000円 | -3.4% | +0.1% | 1.14% | 18.47倍 | 1.11倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 魚 力 | 242,000円 | +20.9% | +0.4% | 2.15% | 29.11倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| あさひ | 132,000円 | +5.2% | +2.2% | 3.79% | 9.42倍 | 0.88倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,800円 | +2.4% | -11.8% | 4.82% | 7.40倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,500円 | +4.1% | +4.9% | 1.86% | 13.59倍 | 1.35倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
