ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/12 | 120.8 | 120.8 | 116.7 | 116.7 | -4.1 | -3.4% | 153,600 |
| 2002/11/11 | 120.8 | 122.5 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/07 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 7,200 |
| 2002/11/06 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/05 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/01 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/10/31 | 120.8 | 122.5 | 120.8 | 121.3 | +0.5 | +0.4% | 48,000 |
| 2002/10/30 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/29 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/28 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/25 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/24 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/23 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/22 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/10/21 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/18 | 120.8 | 120.8 | 120.8 | 120.8 | - | - | 52,800 |
| 2002/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/16 | 124.6 | 124.6 | 124.6 | 124.6 | - | - | 19,200 |
| 2002/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/11 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/10 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 36,000 |
| 2002/10/09 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/07 | 120.8 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 40,800 |
| 2002/10/04 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 45,600 |
| 2002/10/03 | 121.3 | 121.7 | 120.8 | 121.3 | ±0 | ±0% | 28,800 |
| 2002/10/02 | 121.3 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/10/01 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 4,800 |
| 2002/09/30 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 7,200 |
| 2002/09/27 | 121.7 | 121.7 | 121.3 | 121.3 | - | - | 21,600 |
| 2002/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/25 | 128.8 | 128.8 | 128.8 | 128.8 | -0.4 | -0.3% | 2,400 |
| 2002/09/24 | 129.2 | 129.2 | 129.2 | 129.2 | +7.9 | +6.5% | 2,400 |
| 2002/09/20 | 120.8 | 121.3 | 120.8 | 121.3 | +0.5 | +0.4% | 21,600 |
| 2002/09/19 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/18 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/17 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 7,200 |
| 2002/09/13 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 2,400 |
| 2002/09/12 | 121.3 | 121.3 | 121.3 | 121.3 | +0.5 | +0.4% | 2,400 |
| 2002/09/11 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/09/10 | 121.3 | 121.3 | 121.3 | 121.3 | - | - | 4,800 |
| 2002/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/06 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 50,400 |
| 2002/09/05 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/09/04 | 120.8 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 40,800 |
| 2002/09/03 | 122.9 | 122.9 | 121.3 | 121.3 | -2 | -1.6% | 45,600 |
| 2002/09/02 | 126.7 | 126.7 | 122.9 | 123.3 | -3 | -2.4% | 33,600 |
| 2002/08/30 | 126.3 | 126.3 | 126.3 | 126.3 | - | - | 2,400 |
| 2002/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
5551～
5600
件表示中 / 5669件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,500円 | +1.2% | +5.9% | 2.63% | 9.52倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ｊＧｒｏｕｐ | 75,900円 | +8.9% | +3.7% | 0.53% | 38.12倍 | 16.90倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| スーパーＶ | 74,100円 | - | - | 0.00% | - | 5.84倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| アプライド | 339,500円 | +0.5% | +0.4% | 2.95% | 5.17倍 | 0.77倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
| リネットＪＰＮ | 62,200円 | -14.4% | - | 0.00% | 45.40倍 | 14.21倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
