ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/25 | 130 | 130.8 | 130 | 130 | -3.3 | -2.5% | 3,600 |
| 2002/12/24 | 128.8 | 133.3 | 128.8 | 133.3 | +1.6 | +1.2% | 31,200 |
| 2002/12/20 | 133.3 | 133.3 | 131.7 | 131.7 | -2.9 | -2.2% | 7,200 |
| 2002/12/19 | 134.6 | 134.6 | 134.6 | 134.6 | -2.5 | -1.8% | 7,200 |
| 2002/12/18 | 137.1 | 137.1 | 137.1 | 137.1 | -1.7 | -1.2% | 7,200 |
| 2002/12/17 | 138.3 | 138.8 | 138.3 | 138.8 | +1.3 | +0.9% | 7,200 |
| 2002/12/16 | 139.6 | 139.6 | 135.4 | 137.5 | -3.3 | -2.3% | 9,600 |
| 2002/12/13 | 133.3 | 141.3 | 133.3 | 140.8 | +9.5 | +7.2% | 24,000 |
| 2002/12/12 | 130 | 131.3 | 130 | 131.3 | -1.6 | -1.2% | 4,800 |
| 2002/12/11 | 124.6 | 132.9 | 124.6 | 132.9 | +8.3 | +6.7% | 16,800 |
| 2002/12/10 | 123.8 | 125 | 120.8 | 124.6 | +1.3 | +1.1% | 16,800 |
| 2002/12/09 | 121.7 | 123.3 | 120.8 | 123.3 | +6.6 | +5.7% | 12,000 |
| 2002/12/06 | 115.8 | 116.7 | 114.6 | 116.7 | +0.4 | +0.3% | 21,600 |
| 2002/12/05 | 115.8 | 116.3 | 115.8 | 116.3 | +0.5 | +0.4% | 9,600 |
| 2002/12/04 | 115.8 | 115.8 | 115.8 | 115.8 | ±0 | ±0% | 2,400 |
| 2002/12/03 | 116.3 | 116.3 | 115.8 | 115.8 | - | - | 7,200 |
| 2002/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/26 | 116.7 | 116.7 | 116.7 | 116.7 | ±0 | ±0% | 2,400 |
| 2002/11/25 | 120 | 120 | 116.7 | 116.7 | -3.3 | -2.8% | 4,800 |
| 2002/11/22 | 120 | 120 | 120 | 120 | - | - | 2,400 |
| 2002/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/20 | 116.7 | 120 | 112.1 | 120 | +3.3 | +2.8% | 26,400 |
| 2002/11/19 | 116.7 | 116.7 | 116.7 | 116.7 | +8.4 | +7.8% | 38,400 |
| 2002/11/18 | 108.3 | 108.3 | 108.3 | 108.3 | ±0 | ±0% | 4,800 |
| 2002/11/15 | 108.3 | 108.3 | 108.3 | 108.3 | - | - | 2,400 |
| 2002/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/12 | 120.8 | 120.8 | 116.7 | 116.7 | -4.1 | -3.4% | 153,600 |
| 2002/11/11 | 120.8 | 122.5 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/07 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 7,200 |
| 2002/11/06 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/11/05 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 16,800 |
| 2002/11/01 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/10/31 | 120.8 | 122.5 | 120.8 | 121.3 | +0.5 | +0.4% | 48,000 |
| 2002/10/30 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/29 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/28 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/25 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/24 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/23 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/22 | 121.3 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 14,400 |
| 2002/10/21 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 2,400 |
| 2002/10/18 | 120.8 | 120.8 | 120.8 | 120.8 | - | - | 52,800 |
| 2002/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/16 | 124.6 | 124.6 | 124.6 | 124.6 | - | - | 19,200 |
| 2002/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
5551～
5600
件表示中 / 5699件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,300円 | +1.2% | +5.9% | 2.64% | 9.51倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 127,800円 | +22.1% | +24.2% | 1.56% | 10.32倍 | 3.84倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,500円 | +8.5% | +18.9% | 2.92% | 10.06倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| ＩＣＤＡ | 429,500円 | +0.8% | +3.5% | 1.63% | 7.16倍 | 0.87倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| ジェーソン | 69,600円 | +5.7% | -23.2% | 1.87% | 38.77倍 | 1.42倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
