ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/11 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/10/10 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 36,000 |
| 2002/10/09 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 9,600 |
| 2002/10/08 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 55,200 |
| 2002/10/07 | 120.8 | 121.3 | 120.8 | 120.8 | ±0 | ±0% | 40,800 |
| 2002/10/04 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 45,600 |
| 2002/10/03 | 121.3 | 121.7 | 120.8 | 121.3 | ±0 | ±0% | 28,800 |
| 2002/10/02 | 121.3 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/10/01 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 4,800 |
| 2002/09/30 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 7,200 |
| 2002/09/27 | 121.7 | 121.7 | 121.3 | 121.3 | - | - | 21,600 |
| 2002/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/25 | 128.8 | 128.8 | 128.8 | 128.8 | -0.4 | -0.3% | 2,400 |
| 2002/09/24 | 129.2 | 129.2 | 129.2 | 129.2 | +7.9 | +6.5% | 2,400 |
| 2002/09/20 | 120.8 | 121.3 | 120.8 | 121.3 | +0.5 | +0.4% | 21,600 |
| 2002/09/19 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/18 | 120.8 | 120.8 | 120.8 | 120.8 | ±0 | ±0% | 4,800 |
| 2002/09/17 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 7,200 |
| 2002/09/13 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 2,400 |
| 2002/09/12 | 121.3 | 121.3 | 121.3 | 121.3 | +0.5 | +0.4% | 2,400 |
| 2002/09/11 | 121.3 | 121.3 | 120.8 | 120.8 | -0.5 | -0.4% | 14,400 |
| 2002/09/10 | 121.3 | 121.3 | 121.3 | 121.3 | - | - | 4,800 |
| 2002/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/06 | 120.8 | 120.8 | 120.8 | 120.8 | -0.5 | -0.4% | 50,400 |
| 2002/09/05 | 121.3 | 121.3 | 121.3 | 121.3 | ±0 | ±0% | 12,000 |
| 2002/09/04 | 120.8 | 121.3 | 120.8 | 121.3 | ±0 | ±0% | 40,800 |
| 2002/09/03 | 122.9 | 122.9 | 121.3 | 121.3 | -2 | -1.6% | 45,600 |
| 2002/09/02 | 126.7 | 126.7 | 122.9 | 123.3 | -3 | -2.4% | 33,600 |
| 2002/08/30 | 126.3 | 126.3 | 126.3 | 126.3 | - | - | 2,400 |
| 2002/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/28 | 126.3 | 126.3 | 126.3 | 126.3 | - | - | 2,400 |
| 2002/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/26 | 143.3 | 143.3 | 141.7 | 141.7 | -1.6 | -1.1% | 7,200 |
| 2002/08/23 | 139.6 | 143.3 | 139.6 | 143.3 | +3.7 | +2.7% | 33,600 |
| 2002/08/22 | 140.4 | 140.4 | 139.6 | 139.6 | -1.7 | -1.2% | 9,600 |
| 2002/08/21 | 140.8 | 141.3 | 139.6 | 141.3 | -0.4 | -0.3% | 31,200 |
| 2002/08/20 | 142.1 | 142.1 | 139.6 | 141.7 | +2.1 | +1.5% | 12,000 |
| 2002/08/19 | 142.5 | 146.7 | 139.6 | 139.6 | +9.2 | +7.1% | 67,200 |
| 2002/08/16 | 130.4 | 130.4 | 130.4 | 130.4 | - | - | 12,000 |
| 2002/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/14 | 120.8 | 120.8 | 120.8 | 120.8 | -1.7 | -1.4% | 24,000 |
| 2002/08/13 | 121.7 | 122.9 | 120.8 | 122.5 | +1.7 | +1.4% | 24,000 |
| 2002/08/12 | 121.7 | 121.7 | 120.8 | 120.8 | -0.9 | -0.7% | 19,200 |
| 2002/08/09 | 123.8 | 123.8 | 121.7 | 121.7 | -0.8 | -0.7% | 12,000 |
| 2002/08/08 | 125 | 125 | 122.5 | 122.5 | -0.4 | -0.3% | 7,200 |
| 2002/08/07 | 120.8 | 122.9 | 120.8 | 122.9 | +1.2 | +1% | 19,200 |
| 2002/08/06 | 127.1 | 127.1 | 121.7 | 121.7 | -5.4 | -4.2% | 60,000 |
| 2002/08/05 | 127.1 | 127.1 | 127.1 | 127.1 | ±0 | ±0% | 12,000 |
| 2002/08/02 | 129.6 | 129.6 | 127.1 | 127.1 | -2.1 | -1.6% | 79,200 |
| 2002/08/01 | 129.2 | 129.2 | 127.1 | 129.2 | - | - | 21,600 |
5601～
5650
件表示中 / 5699件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,300円 | +1.2% | +5.9% | 2.64% | 9.51倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 127,800円 | +22.1% | +24.2% | 1.56% | 10.32倍 | 3.84倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,500円 | +8.5% | +18.9% | 2.92% | 10.06倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| ＩＣＤＡ | 429,500円 | +0.8% | +3.5% | 1.63% | 7.16倍 | 0.87倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| ジェーソン | 69,600円 | +5.7% | -23.2% | 1.87% | 38.77倍 | 1.42倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
