北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,490 | 3,490 | 3,475 | 3,490 | -5 | -0.1% | 1,900 |
| 2024/02/07 | 3,450 | 3,495 | 3,450 | 3,495 | +30 | +0.9% | 1,800 |
| 2024/02/06 | 3,450 | 3,465 | 3,450 | 3,465 | +20 | +0.6% | 1,000 |
| 2024/02/05 | 3,495 | 3,500 | 3,445 | 3,445 | ±0 | ±0% | 3,800 |
| 2024/02/02 | 3,430 | 3,475 | 3,425 | 3,445 | +20 | +0.6% | 4,800 |
| 2024/02/01 | 3,415 | 3,425 | 3,400 | 3,425 | +5 | +0.1% | 1,000 |
| 2024/01/31 | 3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2% | 3,400 |
| 2024/01/30 | 3,375 | 3,385 | 3,365 | 3,380 | +5 | +0.1% | 2,700 |
| 2024/01/29 | 3,365 | 3,380 | 3,365 | 3,375 | +10 | +0.3% | 1,300 |
| 2024/01/26 | 3,365 | 3,375 | 3,355 | 3,365 | -10 | -0.3% | 1,100 |
| 2024/01/25 | 3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7% | 1,500 |
| 2024/01/24 | 3,360 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 900 |
| 2024/01/23 | 3,325 | 3,355 | 3,325 | 3,350 | +25 | +0.8% | 4,700 |
| 2024/01/22 | 3,320 | 3,335 | 3,320 | 3,325 | +10 | +0.3% | 1,400 |
| 2024/01/19 | 3,295 | 3,320 | 3,295 | 3,315 | +10 | +0.3% | 900 |
| 2024/01/18 | 3,320 | 3,320 | 3,295 | 3,305 | -15 | -0.5% | 800 |
| 2024/01/17 | 3,300 | 3,320 | 3,290 | 3,320 | +15 | +0.5% | 1,400 |
| 2024/01/16 | 3,280 | 3,305 | 3,280 | 3,305 | ±0 | ±0% | 1,100 |
| 2024/01/15 | 3,320 | 3,320 | 3,265 | 3,305 | +15 | +0.5% | 1,700 |
| 2024/01/12 | 3,320 | 3,320 | 3,250 | 3,290 | -30 | -0.9% | 2,700 |
| 2024/01/11 | 3,255 | 3,320 | 3,240 | 3,320 | -15 | -0.4% | 6,000 |
| 2024/01/10 | 3,325 | 3,335 | 3,315 | 3,335 | +10 | +0.3% | 4,200 |
| 2024/01/09 | 3,275 | 3,330 | 3,275 | 3,325 | +70 | +2.2% | 3,300 |
| 2024/01/05 | 3,235 | 3,255 | 3,220 | 3,255 | +35 | +1.1% | 4,600 |
| 2024/01/04 | 3,170 | 3,220 | 3,155 | 3,220 | +65 | +2.1% | 2,700 |
| 2023/12/29 | 3,150 | 3,165 | 3,135 | 3,155 | +25 | +0.8% | 1,800 |
| 2023/12/28 | 3,095 | 3,130 | 3,090 | 3,130 | +35 | +1.1% | 1,100 |
| 2023/12/27 | 3,100 | 3,100 | 3,095 | 3,095 | ±0 | ±0% | 300 |
| 2023/12/26 | 3,090 | 3,095 | 3,080 | 3,095 | +5 | +0.2% | 700 |
| 2023/12/25 | 3,095 | 3,095 | 3,080 | 3,090 | -5 | -0.2% | 700 |
| 2023/12/22 | 3,100 | 3,100 | 3,075 | 3,095 | +15 | +0.5% | 400 |
| 2023/12/21 | 3,085 | 3,085 | 3,080 | 3,080 | -20 | -0.6% | 600 |
| 2023/12/20 | 3,100 | 3,100 | 3,085 | 3,100 | +5 | +0.2% | 800 |
| 2023/12/19 | 3,085 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 1,500 |
| 2023/12/18 | 3,100 | 3,100 | 3,080 | 3,085 | -5 | -0.2% | 800 |
| 2023/12/15 | 3,095 | 3,095 | 3,090 | 3,090 | ±0 | ±0% | 500 |
| 2023/12/14 | 3,085 | 3,090 | 3,085 | 3,090 | -5 | -0.2% | 200 |
| 2023/12/13 | 3,090 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 1,200 |
| 2023/12/12 | 3,080 | 3,085 | 3,080 | 3,085 | ±0 | ±0% | 200 |
| 2023/12/11 | 3,080 | 3,085 | 3,080 | 3,085 | ±0 | ±0% | 300 |
| 2023/12/08 | 3,090 | 3,090 | 3,085 | 3,085 | -5 | -0.2% | 600 |
| 2023/12/07 | 3,080 | 3,090 | 3,075 | 3,090 | +10 | +0.3% | 1,100 |
| 2023/12/06 | 3,080 | 3,080 | 3,080 | 3,080 | ±0 | ±0% | 400 |
| 2023/12/05 | 3,080 | 3,080 | 3,080 | 3,080 | -15 | -0.5% | 400 |
| 2023/12/04 | 3,080 | 3,095 | 3,080 | 3,095 | +5 | +0.2% | 300 |
| 2023/12/01 | 3,085 | 3,095 | 3,085 | 3,090 | +5 | +0.2% | 1,000 |
| 2023/11/30 | 3,085 | 3,085 | 3,080 | 3,085 | -5 | -0.2% | 500 |
| 2023/11/29 | 3,085 | 3,090 | 3,065 | 3,090 | ±0 | ±0% | 700 |
| 2023/11/28 | 3,075 | 3,090 | 3,075 | 3,090 | +20 | +0.7% | 400 |
| 2023/11/27 | 3,085 | 3,085 | 3,070 | 3,070 | -15 | -0.5% | 600 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
