北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,145 | 3,145 | 3,120 | 3,120 | -15 | -0.5% | 1,200 |
| 2024/09/17 | 3,145 | 3,145 | 3,130 | 3,135 | -10 | -0.3% | 600 |
| 2024/09/13 | 3,145 | 3,145 | 3,145 | 3,145 | +5 | +0.2% | 200 |
| 2024/09/12 | 3,145 | 3,145 | 3,140 | 3,140 | ±0 | ±0% | 600 |
| 2024/09/11 | 3,140 | 3,140 | 3,140 | 3,140 | ±0 | ±0% | 100 |
| 2024/09/10 | 3,165 | 3,165 | 3,140 | 3,140 | ±0 | ±0% | 400 |
| 2024/09/09 | 3,150 | 3,150 | 3,120 | 3,140 | -20 | -0.6% | 1,100 |
| 2024/09/06 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.2% | 400 |
| 2024/09/05 | 3,170 | 3,170 | 3,155 | 3,155 | -15 | -0.5% | 1,500 |
| 2024/09/04 | 3,180 | 3,180 | 3,155 | 3,170 | -5 | -0.2% | 1,000 |
| 2024/09/03 | 3,180 | 3,185 | 3,175 | 3,175 | +5 | +0.2% | 600 |
| 2024/09/02 | 3,180 | 3,180 | 3,165 | 3,170 | ±0 | ±0% | 500 |
| 2024/08/30 | 3,170 | 3,170 | 3,170 | 3,170 | ±0 | ±0% | 300 |
| 2024/08/29 | 3,155 | 3,170 | 3,155 | 3,170 | +15 | +0.5% | 500 |
| 2024/08/28 | 3,160 | 3,160 | 3,155 | 3,155 | - | - | 800 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2% | 700 |
| 2024/08/23 | 3,155 | 3,170 | 3,155 | 3,170 | +10 | +0.3% | 400 |
| 2024/08/22 | 3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2% | 200 |
| 2024/08/21 | 3,160 | 3,160 | 3,155 | 3,155 | -5 | -0.2% | 300 |
| 2024/08/20 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2024/08/19 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2024/08/16 | 3,175 | 3,175 | 3,150 | 3,160 | -20 | -0.6% | 600 |
| 2024/08/15 | 3,110 | 3,180 | 3,110 | 3,180 | +70 | +2.3% | 600 |
| 2024/08/14 | 3,110 | 3,110 | 3,110 | 3,110 | ±0 | ±0% | 100 |
| 2024/08/13 | 3,110 | 3,110 | 3,110 | 3,110 | ±0 | ±0% | 300 |
| 2024/08/09 | 3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2% | 200 |
| 2024/08/08 | 3,100 | 3,105 | 3,100 | 3,105 | ±0 | ±0% | 200 |
| 2024/08/07 | 3,105 | 3,105 | 3,100 | 3,105 | +25 | +0.8% | 500 |
| 2024/08/06 | 3,040 | 3,130 | 3,040 | 3,080 | +20 | +0.7% | 2,800 |
| 2024/08/05 | 3,090 | 3,100 | 3,060 | 3,060 | -40 | -1.3% | 2,300 |
| 2024/08/02 | 3,195 | 3,195 | 3,100 | 3,100 | -100 | -3.1% | 2,700 |
| 2024/08/01 | 3,210 | 3,210 | 3,195 | 3,200 | -10 | -0.3% | 600 |
| 2024/07/31 | 3,190 | 3,210 | 3,190 | 3,210 | +20 | +0.6% | 300 |
| 2024/07/30 | 3,210 | 3,210 | 3,190 | 3,190 | -20 | -0.6% | 400 |
| 2024/07/29 | 3,210 | 3,210 | 3,210 | 3,210 | +15 | +0.5% | 100 |
| 2024/07/26 | 3,205 | 3,215 | 3,195 | 3,195 | -10 | -0.3% | 400 |
| 2024/07/25 | 3,200 | 3,205 | 3,200 | 3,205 | -10 | -0.3% | 700 |
| 2024/07/24 | 3,215 | 3,215 | 3,215 | 3,215 | ±0 | ±0% | 100 |
| 2024/07/23 | 3,215 | 3,215 | 3,215 | 3,215 | ±0 | ±0% | 200 |
| 2024/07/22 | 3,195 | 3,220 | 3,195 | 3,215 | +15 | +0.5% | 400 |
| 2024/07/19 | 3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2% | 400 |
| 2024/07/18 | 3,215 | 3,215 | 3,195 | 3,195 | -15 | -0.5% | 300 |
| 2024/07/17 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 200 |
| 2024/07/16 | 3,185 | 3,210 | 3,185 | 3,210 | +30 | +0.9% | 800 |
| 2024/07/12 | 3,175 | 3,190 | 3,175 | 3,180 | -20 | -0.6% | 600 |
| 2024/07/11 | 3,215 | 3,215 | 3,175 | 3,200 | -15 | -0.5% | 1,100 |
| 2024/07/10 | 3,235 | 3,235 | 3,195 | 3,215 | -15 | -0.5% | 500 |
| 2024/07/09 | 3,210 | 3,230 | 3,205 | 3,230 | +20 | +0.6% | 600 |
| 2024/07/08 | 3,220 | 3,235 | 3,180 | 3,210 | -10 | -0.3% | 1,500 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
