石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,129 | 1,140 | 1,118 | 1,134 | +11 | +1% | 9,100 |
| 2025/07/03 | 1,118 | 1,123 | 1,117 | 1,123 | +1 | +0.1% | 4,000 |
| 2025/07/02 | 1,130 | 1,130 | 1,113 | 1,122 | +2 | +0.2% | 4,000 |
| 2025/07/01 | 1,123 | 1,126 | 1,115 | 1,120 | -6 | -0.5% | 2,500 |
| 2025/06/30 | 1,129 | 1,137 | 1,113 | 1,126 | +6 | +0.5% | 8,900 |
| 2025/06/27 | 1,128 | 1,135 | 1,116 | 1,120 | -3 | -0.3% | 5,400 |
| 2025/06/26 | 1,127 | 1,133 | 1,115 | 1,123 | -16 | -1.4% | 6,100 |
| 2025/06/25 | 1,162 | 1,162 | 1,134 | 1,139 | -10 | -0.9% | 16,900 |
| 2025/06/24 | 1,128 | 1,149 | 1,128 | 1,149 | +46 | +4.2% | 10,500 |
| 2025/06/23 | 1,144 | 1,144 | 1,103 | 1,103 | -41 | -3.6% | 18,400 |
| 2025/06/20 | 1,110 | 1,162 | 1,109 | 1,144 | +36 | +3.2% | 32,500 |
| 2025/06/19 | 1,050 | 1,108 | 1,050 | 1,108 | +59 | +5.6% | 23,900 |
| 2025/06/18 | 1,032 | 1,049 | 1,029 | 1,049 | +12 | +1.2% | 9,400 |
| 2025/06/17 | 1,043 | 1,043 | 1,026 | 1,037 | -6 | -0.6% | 13,500 |
| 2025/06/16 | 1,040 | 1,098 | 1,040 | 1,043 | +20 | +2% | 49,500 |
| 2025/06/13 | 958 | 1,023 | 953 | 1,023 | +67 | +7% | 19,200 |
| 2025/06/12 | 950 | 956 | 949 | 956 | +6 | +0.6% | 3,300 |
| 2025/06/11 | 945 | 950 | 939 | 950 | +11 | +1.2% | 3,500 |
| 2025/06/10 | 935 | 940 | 934 | 939 | +4 | +0.4% | 5,200 |
| 2025/06/09 | 943 | 943 | 935 | 935 | -8 | -0.8% | 6,400 |
| 2025/06/06 | 941 | 943 | 937 | 943 | ±0 | ±0% | 700 |
| 2025/06/05 | 945 | 949 | 940 | 943 | +3 | +0.3% | 2,400 |
| 2025/06/04 | 943 | 943 | 938 | 940 | -4 | -0.4% | 2,400 |
| 2025/06/03 | 943 | 945 | 939 | 944 | +6 | +0.6% | 3,400 |
| 2025/06/02 | 944 | 944 | 933 | 938 | -6 | -0.6% | 3,200 |
| 2025/05/30 | 941 | 946 | 939 | 944 | +6 | +0.6% | 2,300 |
| 2025/05/29 | 931 | 941 | 931 | 938 | +6 | +0.6% | 3,100 |
| 2025/05/28 | 945 | 945 | 932 | 932 | -13 | -1.4% | 13,300 |
| 2025/05/27 | 914 | 950 | 911 | 945 | +33 | +3.6% | 14,400 |
| 2025/05/26 | 913 | 913 | 909 | 912 | +2 | +0.2% | 4,300 |
| 2025/05/23 | 911 | 911 | 906 | 910 | +8 | +0.9% | 1,600 |
| 2025/05/22 | 912 | 912 | 902 | 902 | -7 | -0.8% | 2,600 |
| 2025/05/21 | 912 | 912 | 903 | 909 | -3 | -0.3% | 3,200 |
| 2025/05/20 | 917 | 917 | 906 | 912 | -1 | -0.1% | 4,900 |
| 2025/05/19 | 915 | 921 | 905 | 913 | -2 | -0.2% | 19,000 |
| 2025/05/16 | 899 | 915 | 878 | 915 | +36 | +4.1% | 29,800 |
| 2025/05/15 | 841 | 899 | 826 | 879 | +53 | +6.4% | 32,700 |
| 2025/05/14 | 840 | 840 | 826 | 826 | -9 | -1.1% | 2,900 |
| 2025/05/13 | 838 | 838 | 832 | 835 | +1 | +0.1% | 2,600 |
| 2025/05/12 | 839 | 839 | 833 | 834 | +2 | +0.2% | 1,200 |
| 2025/05/09 | 836 | 847 | 832 | 832 | +11 | +1.3% | 1,900 |
| 2025/05/08 | 821 | 842 | 820 | 821 | ±0 | ±0% | 3,800 |
| 2025/05/07 | 831 | 851 | 821 | 821 | -9 | -1.1% | 16,100 |
| 2025/05/02 | 835 | 835 | 826 | 830 | +9 | +1.1% | 3,800 |
| 2025/05/01 | 837 | 837 | 820 | 821 | -16 | -1.9% | 9,300 |
| 2025/04/30 | 842 | 853 | 835 | 837 | -5 | -0.6% | 3,600 |
| 2025/04/28 | 845 | 845 | 836 | 842 | -2 | -0.2% | 1,500 |
| 2025/04/25 | 857 | 857 | 831 | 844 | -6 | -0.7% | 4,600 |
| 2025/04/24 | 846 | 854 | 837 | 850 | +4 | +0.5% | 2,400 |
| 2025/04/23 | 854 | 856 | 843 | 846 | -6 | -0.7% | 4,500 |
51～
100
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 144,200円 | +6.0% | +10.9% | 2.64% | 11.54倍 | 0.92倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| 丸紅リース | 345,000円 | +7.4% | +2.8% | 4.14% | 8.49倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 富士興 | 134,900円 | +20.0% | -2.7% | 4.60% | 17.79倍 | 0.92倍 |
|
ＥＮＥＯＳが大株主。石油販売以外に建機レンタル、リサイクルも。２５年１０月１日持株会社移行 |
| ソマール | 577,000円 | +5.1% | -1.5% | 1.73% | 6.02倍 | 0.55倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ＤＶｘ | 105,900円 | - | - | 4.72% | 28.15倍 | 1.22倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
