石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 935 | 935 | 900 | 901 | -24 | -2.6% | 10,600 |
| 2024/07/25 | 924 | 929 | 896 | 925 | -12 | -1.3% | 10,200 |
| 2024/07/24 | 934 | 938 | 924 | 937 | +3 | +0.3% | 1,600 |
| 2024/07/23 | 940 | 940 | 910 | 934 | -6 | -0.6% | 5,100 |
| 2024/07/22 | 960 | 960 | 900 | 940 | -24 | -2.5% | 8,900 |
| 2024/07/19 | 983 | 983 | 956 | 964 | -16 | -1.6% | 2,400 |
| 2024/07/18 | 970 | 985 | 968 | 980 | +9 | +0.9% | 4,500 |
| 2024/07/17 | 978 | 980 | 971 | 971 | -3 | -0.3% | 1,300 |
| 2024/07/16 | 976 | 981 | 970 | 974 | +13 | +1.4% | 7,700 |
| 2024/07/12 | 935 | 975 | 931 | 961 | +28 | +3% | 13,600 |
| 2024/07/11 | 898 | 935 | 885 | 933 | +34 | +3.8% | 17,000 |
| 2024/07/10 | 908 | 914 | 899 | 899 | -14 | -1.5% | 3,400 |
| 2024/07/09 | 928 | 928 | 900 | 913 | -15 | -1.6% | 13,300 |
| 2024/07/08 | 932 | 936 | 928 | 928 | -5 | -0.5% | 5,800 |
| 2024/07/05 | 949 | 949 | 930 | 933 | -10 | -1.1% | 11,500 |
| 2024/07/04 | 944 | 954 | 931 | 943 | -1 | -0.1% | 9,300 |
| 2024/07/03 | 938 | 950 | 938 | 944 | +6 | +0.6% | 3,800 |
| 2024/07/02 | 946 | 946 | 929 | 938 | -8 | -0.8% | 13,400 |
| 2024/07/01 | 959 | 959 | 940 | 946 | -11 | -1.1% | 6,800 |
| 2024/06/28 | 961 | 961 | 951 | 957 | +1 | +0.1% | 3,100 |
| 2024/06/27 | 955 | 956 | 955 | 956 | +5 | +0.5% | 1,200 |
| 2024/06/26 | 967 | 967 | 945 | 951 | -9 | -0.9% | 4,000 |
| 2024/06/25 | 970 | 970 | 950 | 960 | -17 | -1.7% | 17,100 |
| 2024/06/24 | 942 | 977 | 942 | 977 | +37 | +3.9% | 7,500 |
| 2024/06/21 | 953 | 955 | 940 | 940 | -10 | -1.1% | 6,500 |
| 2024/06/20 | 943 | 954 | 943 | 950 | +7 | +0.7% | 5,600 |
| 2024/06/19 | 935 | 943 | 932 | 943 | +11 | +1.2% | 1,600 |
| 2024/06/18 | 945 | 945 | 932 | 932 | -9 | -1% | 3,800 |
| 2024/06/17 | 940 | 942 | 930 | 941 | -9 | -0.9% | 8,300 |
| 2024/06/14 | 939 | 950 | 930 | 950 | +14 | +1.5% | 2,800 |
| 2024/06/13 | 935 | 942 | 934 | 936 | +2 | +0.2% | 2,000 |
| 2024/06/12 | 952 | 952 | 933 | 934 | -18 | -1.9% | 3,600 |
| 2024/06/11 | 953 | 953 | 940 | 952 | +2 | +0.2% | 2,600 |
| 2024/06/10 | 946 | 963 | 946 | 950 | +4 | +0.4% | 3,300 |
| 2024/06/07 | 955 | 955 | 946 | 946 | -4 | -0.4% | 2,300 |
| 2024/06/06 | 954 | 954 | 949 | 950 | -4 | -0.4% | 900 |
| 2024/06/05 | 948 | 956 | 940 | 954 | -1 | -0.1% | 4,200 |
| 2024/06/04 | 957 | 957 | 943 | 955 | -2 | -0.2% | 4,600 |
| 2024/06/03 | 961 | 969 | 946 | 957 | +11 | +1.2% | 3,100 |
| 2024/05/31 | 934 | 962 | 934 | 946 | +13 | +1.4% | 4,500 |
| 2024/05/30 | 940 | 940 | 914 | 933 | -7 | -0.7% | 8,000 |
| 2024/05/29 | 973 | 984 | 940 | 940 | -47 | -4.8% | 20,300 |
| 2024/05/28 | 978 | 989 | 978 | 987 | +9 | +0.9% | 600 |
| 2024/05/27 | 983 | 990 | 978 | 978 | -2 | -0.2% | 5,800 |
| 2024/05/24 | 970 | 980 | 966 | 980 | +5 | +0.5% | 2,000 |
| 2024/05/23 | 990 | 990 | 970 | 975 | -15 | -1.5% | 4,200 |
| 2024/05/22 | 1,008 | 1,008 | 971 | 990 | -20 | -2% | 3,300 |
| 2024/05/21 | 1,013 | 1,013 | 990 | 1,010 | +10 | +1% | 4,900 |
| 2024/05/20 | 989 | 1,005 | 989 | 1,000 | +29 | +3% | 16,500 |
| 2024/05/17 | 982 | 982 | 948 | 971 | -13 | -1.3% | 3,100 |
251～
300
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 112,500円 | +6.0% | +10.9% | 3.38% | 9.00倍 | 0.71倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| エスケイ | 107,600円 | +2.5% | +3.1% | 2.88% | 9.92倍 | 1.62倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 北 恵 | 90,300円 | +0.4% | +0.4% | 3.10% | 11.64倍 | 0.61倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| ゼット | 44,700円 | +1.3% | +2.1% | 4.03% | 9.94倍 | 0.60倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 北沢産 | 37,700円 | +2.8% | -7.5% | 2.65% | 12.98倍 | 0.65倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
