ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 209 | 210 | 208 | 209 | -2 | -0.9% | 5,100 |
| 2022/01/27 | 211 | 212 | 208 | 211 | ±0 | ±0% | 13,300 |
| 2022/01/26 | 212 | 212 | 211 | 211 | -1 | -0.5% | 1,000 |
| 2022/01/25 | 214 | 214 | 211 | 212 | ±0 | ±0% | 4,900 |
| 2022/01/24 | 212 | 212 | 210 | 212 | ±0 | ±0% | 9,200 |
| 2022/01/21 | 213 | 213 | 211 | 212 | -1 | -0.5% | 4,100 |
| 2022/01/20 | 213 | 213 | 211 | 213 | ±0 | ±0% | 3,600 |
| 2022/01/19 | 215 | 215 | 211 | 213 | -2 | -0.9% | 9,300 |
| 2022/01/18 | 215 | 218 | 214 | 215 | +1 | +0.5% | 8,000 |
| 2022/01/17 | 220 | 220 | 213 | 214 | -4 | -1.8% | 16,500 |
| 2022/01/14 | 217 | 218 | 216 | 218 | -3 | -1.4% | 6,400 |
| 2022/01/13 | 221 | 222 | 219 | 221 | +2 | +0.9% | 4,600 |
| 2022/01/12 | 216 | 221 | 216 | 219 | -2 | -0.9% | 6,700 |
| 2022/01/11 | 212 | 222 | 212 | 221 | +9 | +4.2% | 21,700 |
| 2022/01/07 | 211 | 214 | 210 | 212 | ±0 | ±0% | 7,500 |
| 2022/01/06 | 212 | 213 | 211 | 212 | -1 | -0.5% | 11,300 |
| 2022/01/05 | 215 | 215 | 212 | 213 | -1 | -0.5% | 12,900 |
| 2022/01/04 | 216 | 216 | 213 | 214 | ±0 | ±0% | 14,300 |
| 2021/12/30 | 217 | 217 | 213 | 214 | ±0 | ±0% | 19,600 |
| 2021/12/29 | 213 | 220 | 213 | 214 | +3 | +1.4% | 23,200 |
| 2021/12/28 | 221 | 221 | 211 | 211 | -12 | -5.4% | 55,700 |
| 2021/12/27 | 228 | 228 | 222 | 223 | -7 | -3% | 32,300 |
| 2021/12/24 | 230 | 231 | 229 | 230 | -1 | -0.4% | 19,800 |
| 2021/12/23 | 231 | 232 | 230 | 231 | -1 | -0.4% | 20,300 |
| 2021/12/22 | 232 | 234 | 232 | 232 | -2 | -0.9% | 15,700 |
| 2021/12/21 | 236 | 236 | 233 | 234 | -1 | -0.4% | 14,900 |
| 2021/12/20 | 236 | 237 | 235 | 235 | -3 | -1.3% | 14,400 |
| 2021/12/17 | 239 | 240 | 237 | 238 | -1 | -0.4% | 14,300 |
| 2021/12/16 | 241 | 242 | 239 | 239 | -2 | -0.8% | 14,600 |
| 2021/12/15 | 241 | 241 | 240 | 241 | ±0 | ±0% | 7,700 |
| 2021/12/14 | 241 | 243 | 240 | 241 | ±0 | ±0% | 9,700 |
| 2021/12/13 | 242 | 244 | 241 | 241 | ±0 | ±0% | 8,100 |
| 2021/12/10 | 243 | 245 | 241 | 241 | -2 | -0.8% | 7,100 |
| 2021/12/09 | 239 | 243 | 236 | 243 | +6 | +2.5% | 16,800 |
| 2021/12/08 | 238 | 239 | 236 | 237 | ±0 | ±0% | 9,500 |
| 2021/12/07 | 235 | 237 | 234 | 237 | +2 | +0.9% | 10,600 |
| 2021/12/06 | 239 | 239 | 234 | 235 | -1 | -0.4% | 10,700 |
| 2021/12/03 | 239 | 240 | 234 | 236 | +1 | +0.4% | 13,800 |
| 2021/12/02 | 242 | 250 | 234 | 235 | -5 | -2.1% | 57,700 |
| 2021/12/01 | 242 | 242 | 238 | 240 | ±0 | ±0% | 9,800 |
| 2021/11/30 | 240 | 245 | 240 | 240 | ±0 | ±0% | 8,900 |
| 2021/11/29 | 244 | 244 | 240 | 240 | -7 | -2.8% | 13,700 |
| 2021/11/26 | 247 | 247 | 245 | 247 | ±0 | ±0% | 6,800 |
| 2021/11/25 | 248 | 248 | 246 | 247 | -1 | -0.4% | 11,100 |
| 2021/11/24 | 250 | 250 | 248 | 248 | -1 | -0.4% | 8,300 |
| 2021/11/22 | 252 | 252 | 248 | 249 | -2 | -0.8% | 7,500 |
| 2021/11/19 | 250 | 252 | 250 | 251 | +1 | +0.4% | 7,700 |
| 2021/11/18 | 251 | 251 | 250 | 250 | -2 | -0.8% | 5,700 |
| 2021/11/17 | 255 | 255 | 251 | 252 | -1 | -0.4% | 6,900 |
| 2021/11/16 | 253 | 255 | 250 | 253 | -1 | -0.4% | 11,100 |
801～
850
件表示中 / 5431件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,300円 | +16.2% | - | 0.00% | 22.46倍 | 11.94倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,500円 | +10.6% | -25.4% | 0.00% | 95.96倍 | 2.01倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ミアヘルサＨＤ | 109,000円 | +0.8% | +28.3% | 2.75% | 10.24倍 | 0.88倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| ファンデリー | 44,200円 | +21.4% | - | 0.00% | 107.80倍 | 12.68倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
