ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 925 | 926 | 912 | 924 | -7 | -0.8% | 31,000 |
| 2015/07/08 | 936 | 937 | 929 | 931 | -5 | -0.5% | 13,500 |
| 2015/07/07 | 939 | 940 | 936 | 936 | ±0 | ±0% | 6,000 |
| 2015/07/06 | 940 | 941 | 935 | 936 | -5 | -0.5% | 9,200 |
| 2015/07/03 | 933 | 941 | 931 | 941 | +8 | +0.9% | 16,800 |
| 2015/07/02 | 928 | 933 | 928 | 933 | +5 | +0.5% | 12,100 |
| 2015/07/01 | 925 | 931 | 925 | 928 | -1 | -0.1% | 15,600 |
| 2015/06/30 | 925 | 932 | 925 | 929 | -3 | -0.3% | 16,500 |
| 2015/06/29 | 932 | 937 | 923 | 932 | -10 | -1.1% | 34,600 |
| 2015/06/26 | 943 | 947 | 942 | 942 | -38 | -3.9% | 77,200 |
| 2015/06/25 | 970 | 980 | 969 | 980 | +10 | +1% | 54,800 |
| 2015/06/24 | 966 | 970 | 966 | 970 | +3 | +0.3% | 29,500 |
| 2015/06/23 | 967 | 969 | 966 | 967 | ±0 | ±0% | 23,000 |
| 2015/06/22 | 968 | 970 | 967 | 967 | -1 | -0.1% | 23,400 |
| 2015/06/19 | 967 | 968 | 967 | 968 | ±0 | ±0% | 12,400 |
| 2015/06/18 | 968 | 968 | 966 | 968 | +1 | +0.1% | 15,100 |
| 2015/06/17 | 968 | 969 | 966 | 967 | ±0 | ±0% | 12,100 |
| 2015/06/16 | 968 | 969 | 967 | 967 | ±0 | ±0% | 8,700 |
| 2015/06/15 | 969 | 969 | 966 | 967 | -1 | -0.1% | 10,500 |
| 2015/06/12 | 966 | 968 | 966 | 968 | +2 | +0.2% | 9,500 |
| 2015/06/11 | 963 | 966 | 963 | 966 | ±0 | ±0% | 8,300 |
| 2015/06/10 | 965 | 967 | 963 | 966 | +1 | +0.1% | 7,400 |
| 2015/06/09 | 968 | 969 | 965 | 965 | -4 | -0.4% | 12,800 |
| 2015/06/08 | 965 | 969 | 965 | 969 | +4 | +0.4% | 14,500 |
| 2015/06/05 | 960 | 965 | 960 | 965 | +2 | +0.2% | 7,500 |
| 2015/06/04 | 961 | 963 | 958 | 963 | +2 | +0.2% | 10,400 |
| 2015/06/03 | 962 | 964 | 960 | 961 | -1 | -0.1% | 11,900 |
| 2015/06/02 | 964 | 965 | 960 | 962 | -2 | -0.2% | 12,100 |
| 2015/06/01 | 962 | 966 | 960 | 964 | +3 | +0.3% | 13,300 |
| 2015/05/29 | 966 | 966 | 960 | 961 | -5 | -0.5% | 24,700 |
| 2015/05/28 | 968 | 970 | 966 | 966 | ±0 | ±0% | 12,000 |
| 2015/05/27 | 967 | 970 | 964 | 966 | -1 | -0.1% | 17,800 |
| 2015/05/26 | 959 | 967 | 958 | 967 | +11 | +1.2% | 19,800 |
| 2015/05/25 | 954 | 956 | 954 | 956 | +2 | +0.2% | 11,700 |
| 2015/05/22 | 950 | 954 | 950 | 954 | +1 | +0.1% | 7,600 |
| 2015/05/21 | 952 | 953 | 950 | 953 | +1 | +0.1% | 6,000 |
| 2015/05/20 | 953 | 953 | 949 | 952 | +2 | +0.2% | 9,300 |
| 2015/05/19 | 947 | 951 | 947 | 950 | +3 | +0.3% | 19,100 |
| 2015/05/18 | 946 | 948 | 946 | 947 | ±0 | ±0% | 8,900 |
| 2015/05/15 | 948 | 948 | 946 | 947 | -1 | -0.1% | 7,100 |
| 2015/05/14 | 948 | 950 | 947 | 948 | ±0 | ±0% | 6,400 |
| 2015/05/13 | 950 | 950 | 948 | 948 | -1 | -0.1% | 7,000 |
| 2015/05/12 | 950 | 950 | 948 | 949 | -1 | -0.1% | 9,000 |
| 2015/05/11 | 951 | 951 | 948 | 950 | +3 | +0.3% | 9,800 |
| 2015/05/08 | 949 | 950 | 946 | 947 | -3 | -0.3% | 8,200 |
| 2015/05/07 | 948 | 950 | 946 | 950 | +2 | +0.2% | 10,300 |
| 2015/05/01 | 948 | 951 | 947 | 948 | -3 | -0.3% | 7,800 |
| 2015/04/30 | 950 | 953 | 943 | 951 | +1 | +0.1% | 30,800 |
| 2015/04/28 | 950 | 950 | 948 | 950 | +1 | +0.1% | 5,700 |
| 2015/04/27 | 949 | 950 | 946 | 949 | +4 | +0.4% | 7,400 |
2401～
2450
件表示中 / 5431件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,300円 | +16.2% | - | 0.00% | 22.46倍 | 11.94倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,500円 | +10.6% | -25.4% | 0.00% | 95.96倍 | 2.01倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ミアヘルサＨＤ | 108,800円 | +0.8% | +28.3% | 2.76% | 10.22倍 | 0.88倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| ファンデリー | 43,700円 | +21.4% | - | 0.00% | 106.58倍 | 12.54倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
