ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 950 | 950 | 945 | 945 | -4 | -0.4% | 7,400 |
| 2015/04/23 | 949 | 950 | 948 | 949 | +1 | +0.1% | 10,200 |
| 2015/04/22 | 947 | 948 | 943 | 948 | +2 | +0.2% | 8,300 |
| 2015/04/21 | 944 | 947 | 941 | 946 | +5 | +0.5% | 9,000 |
| 2015/04/20 | 941 | 944 | 941 | 941 | -4 | -0.4% | 8,900 |
| 2015/04/17 | 946 | 948 | 940 | 945 | +1 | +0.1% | 15,500 |
| 2015/04/16 | 945 | 950 | 944 | 944 | +1 | +0.1% | 11,700 |
| 2015/04/15 | 945 | 946 | 942 | 943 | -2 | -0.2% | 5,800 |
| 2015/04/14 | 943 | 946 | 940 | 945 | +2 | +0.2% | 9,500 |
| 2015/04/13 | 947 | 947 | 940 | 943 | -4 | -0.4% | 14,600 |
| 2015/04/10 | 947 | 948 | 944 | 947 | ±0 | ±0% | 8,000 |
| 2015/04/09 | 949 | 950 | 947 | 947 | -2 | -0.2% | 10,300 |
| 2015/04/08 | 947 | 949 | 947 | 949 | +2 | +0.2% | 9,900 |
| 2015/04/07 | 947 | 949 | 944 | 947 | +3 | +0.3% | 14,000 |
| 2015/04/06 | 940 | 945 | 940 | 944 | +6 | +0.6% | 17,700 |
| 2015/04/03 | 935 | 938 | 935 | 938 | +3 | +0.3% | 9,000 |
| 2015/04/02 | 930 | 935 | 930 | 935 | +5 | +0.5% | 15,400 |
| 2015/04/01 | 930 | 930 | 926 | 930 | +5 | +0.5% | 9,800 |
| 2015/03/31 | 926 | 930 | 925 | 925 | -1 | -0.1% | 12,900 |
| 2015/03/30 | 928 | 929 | 926 | 926 | -2 | -0.2% | 10,200 |
| 2015/03/27 | 921 | 928 | 921 | 928 | +8 | +0.9% | 9,000 |
| 2015/03/26 | 926 | 926 | 920 | 920 | -5 | -0.5% | 12,900 |
| 2015/03/25 | 923 | 926 | 921 | 925 | -1 | -0.1% | 11,500 |
| 2015/03/24 | 926 | 927 | 924 | 926 | +1 | +0.1% | 7,600 |
| 2015/03/23 | 926 | 928 | 925 | 925 | -1 | -0.1% | 11,500 |
| 2015/03/20 | 927 | 927 | 923 | 926 | -1 | -0.1% | 6,100 |
| 2015/03/19 | 927 | 927 | 922 | 927 | ±0 | ±0% | 5,700 |
| 2015/03/18 | 927 | 927 | 923 | 927 | ±0 | ±0% | 8,700 |
| 2015/03/17 | 924 | 927 | 921 | 927 | +5 | +0.5% | 17,900 |
| 2015/03/16 | 920 | 922 | 919 | 922 | +3 | +0.3% | 11,000 |
| 2015/03/13 | 918 | 919 | 917 | 919 | ±0 | ±0% | 6,700 |
| 2015/03/12 | 920 | 920 | 917 | 919 | +2 | +0.2% | 8,700 |
| 2015/03/11 | 920 | 920 | 917 | 917 | -3 | -0.3% | 2,700 |
| 2015/03/10 | 920 | 923 | 919 | 920 | ±0 | ±0% | 12,000 |
| 2015/03/09 | 919 | 920 | 917 | 920 | +3 | +0.3% | 7,400 |
| 2015/03/06 | 920 | 920 | 916 | 917 | -2 | -0.2% | 7,200 |
| 2015/03/05 | 920 | 920 | 916 | 919 | +1 | +0.1% | 4,500 |
| 2015/03/04 | 920 | 920 | 915 | 918 | -3 | -0.3% | 6,100 |
| 2015/03/03 | 920 | 921 | 917 | 921 | +1 | +0.1% | 7,200 |
| 2015/03/02 | 920 | 920 | 918 | 920 | +1 | +0.1% | 11,000 |
| 2015/02/27 | 918 | 920 | 917 | 919 | ±0 | ±0% | 8,700 |
| 2015/02/26 | 916 | 919 | 915 | 919 | +4 | +0.4% | 11,200 |
| 2015/02/25 | 915 | 916 | 913 | 915 | +1 | +0.1% | 6,700 |
| 2015/02/24 | 912 | 915 | 912 | 914 | +2 | +0.2% | 9,100 |
| 2015/02/23 | 912 | 914 | 912 | 912 | ±0 | ±0% | 10,000 |
| 2015/02/20 | 912 | 913 | 910 | 912 | ±0 | ±0% | 7,500 |
| 2015/02/19 | 913 | 913 | 911 | 912 | -1 | -0.1% | 7,500 |
| 2015/02/18 | 913 | 914 | 910 | 913 | +3 | +0.3% | 6,700 |
| 2015/02/17 | 906 | 913 | 906 | 910 | +2 | +0.2% | 10,900 |
| 2015/02/16 | 904 | 913 | 904 | 908 | +4 | +0.4% | 13,900 |
2451～
2500
件表示中 / 5431件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,300円 | +16.2% | - | 0.00% | 22.46倍 | 11.94倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,500円 | +10.6% | -25.4% | 0.00% | 95.96倍 | 2.01倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ミアヘルサＨＤ | 109,000円 | +0.8% | +28.3% | 2.75% | 10.24倍 | 0.88倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| ファンデリー | 44,200円 | +21.4% | - | 0.00% | 107.80倍 | 12.68倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
