ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/09 | 919 | 920 | 917 | 920 | +3 | +0.3% | 7,400 |
| 2015/03/06 | 920 | 920 | 916 | 917 | -2 | -0.2% | 7,200 |
| 2015/03/05 | 920 | 920 | 916 | 919 | +1 | +0.1% | 4,500 |
| 2015/03/04 | 920 | 920 | 915 | 918 | -3 | -0.3% | 6,100 |
| 2015/03/03 | 920 | 921 | 917 | 921 | +1 | +0.1% | 7,200 |
| 2015/03/02 | 920 | 920 | 918 | 920 | +1 | +0.1% | 11,000 |
| 2015/02/27 | 918 | 920 | 917 | 919 | ±0 | ±0% | 8,700 |
| 2015/02/26 | 916 | 919 | 915 | 919 | +4 | +0.4% | 11,200 |
| 2015/02/25 | 915 | 916 | 913 | 915 | +1 | +0.1% | 6,700 |
| 2015/02/24 | 912 | 915 | 912 | 914 | +2 | +0.2% | 9,100 |
| 2015/02/23 | 912 | 914 | 912 | 912 | ±0 | ±0% | 10,000 |
| 2015/02/20 | 912 | 913 | 910 | 912 | ±0 | ±0% | 7,500 |
| 2015/02/19 | 913 | 913 | 911 | 912 | -1 | -0.1% | 7,500 |
| 2015/02/18 | 913 | 914 | 910 | 913 | +3 | +0.3% | 6,700 |
| 2015/02/17 | 906 | 913 | 906 | 910 | +2 | +0.2% | 10,900 |
| 2015/02/16 | 904 | 913 | 904 | 908 | +4 | +0.4% | 13,900 |
| 2015/02/13 | 905 | 905 | 904 | 904 | ±0 | ±0% | 4,900 |
| 2015/02/12 | 904 | 905 | 904 | 904 | ±0 | ±0% | 7,800 |
| 2015/02/10 | 903 | 904 | 902 | 904 | +1 | +0.1% | 5,200 |
| 2015/02/09 | 902 | 904 | 902 | 903 | +1 | +0.1% | 6,400 |
| 2015/02/06 | 903 | 904 | 902 | 902 | -1 | -0.1% | 6,300 |
| 2015/02/05 | 904 | 905 | 902 | 903 | ±0 | ±0% | 5,800 |
| 2015/02/04 | 903 | 904 | 902 | 903 | -1 | -0.1% | 3,600 |
| 2015/02/03 | 905 | 905 | 902 | 904 | +1 | +0.1% | 5,400 |
| 2015/02/02 | 904 | 905 | 902 | 903 | -1 | -0.1% | 9,000 |
| 2015/01/30 | 904 | 904 | 902 | 904 | +1 | +0.1% | 5,600 |
| 2015/01/29 | 903 | 903 | 901 | 903 | ±0 | ±0% | 4,200 |
| 2015/01/28 | 902 | 904 | 901 | 903 | +1 | +0.1% | 6,500 |
| 2015/01/27 | 903 | 904 | 901 | 902 | -1 | -0.1% | 6,100 |
| 2015/01/26 | 901 | 904 | 901 | 903 | ±0 | ±0% | 6,200 |
| 2015/01/23 | 904 | 904 | 901 | 903 | +1 | +0.1% | 6,200 |
| 2015/01/22 | 903 | 904 | 902 | 902 | ±0 | ±0% | 6,700 |
| 2015/01/21 | 904 | 904 | 902 | 902 | -1 | -0.1% | 4,200 |
| 2015/01/20 | 901 | 904 | 901 | 903 | +1 | +0.1% | 4,200 |
| 2015/01/19 | 901 | 904 | 901 | 902 | ±0 | ±0% | 6,500 |
| 2015/01/16 | 902 | 904 | 901 | 902 | -1 | -0.1% | 8,100 |
| 2015/01/15 | 904 | 904 | 902 | 903 | -1 | -0.1% | 5,600 |
| 2015/01/14 | 905 | 905 | 902 | 904 | -1 | -0.1% | 8,200 |
| 2015/01/13 | 904 | 905 | 902 | 905 | +1 | +0.1% | 4,500 |
| 2015/01/09 | 905 | 905 | 902 | 904 | ±0 | ±0% | 6,000 |
| 2015/01/08 | 903 | 904 | 901 | 904 | +3 | +0.3% | 9,500 |
| 2015/01/07 | 901 | 903 | 901 | 901 | ±0 | ±0% | 9,300 |
| 2015/01/06 | 902 | 904 | 901 | 901 | -1 | -0.1% | 14,000 |
| 2015/01/05 | 903 | 905 | 902 | 902 | ±0 | ±0% | 9,500 |
| 2014/12/30 | 903 | 905 | 902 | 902 | -3 | -0.3% | 12,700 |
| 2014/12/29 | 900 | 905 | 900 | 905 | +6 | +0.7% | 24,100 |
| 2014/12/26 | 894 | 901 | 893 | 899 | -26 | -2.8% | 75,300 |
| 2014/12/25 | 925 | 928 | 923 | 925 | +2 | +0.2% | 49,200 |
| 2014/12/24 | 924 | 924 | 922 | 923 | -1 | -0.1% | 33,700 |
| 2014/12/22 | 922 | 924 | 922 | 924 | +2 | +0.2% | 25,200 |
2501～
2550
件表示中 / 5447件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +4.0% | - | 0.00% | - | 13.01倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 関門海 | 24,000円 | +1.8% | -23.3% | 0.00% | 18.26倍 | 2.55倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ヤマノＨＤ | 9,200円 | +3.1% | +90.7% | 1.63% | 10.02倍 | 2.41倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 愛 眼 | 15,300円 | +6.2% | - | 0.00% | 19.92倍 | 0.25倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
