ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 1,443 | 1,500 | 1,443 | 1,483 | +27 | +1.9% | 12,700 |
| 2011/09/06 | 1,469 | 1,469 | 1,441 | 1,456 | -14 | -1% | 1,900 |
| 2011/09/05 | 1,453 | 1,487 | 1,453 | 1,470 | +17 | +1.2% | 3,200 |
| 2011/09/02 | 1,469 | 1,485 | 1,446 | 1,453 | -8 | -0.5% | 4,500 |
| 2011/09/01 | 1,463 | 1,464 | 1,450 | 1,461 | +6 | +0.4% | 1,400 |
| 2011/08/31 | 1,440 | 1,459 | 1,440 | 1,455 | +23 | +1.6% | 4,700 |
| 2011/08/30 | 1,427 | 1,440 | 1,427 | 1,432 | +8 | +0.6% | 400 |
| 2011/08/29 | 1,424 | 1,440 | 1,423 | 1,424 | -11 | -0.8% | 2,400 |
| 2011/08/26 | 1,428 | 1,442 | 1,420 | 1,435 | -5 | -0.3% | 3,000 |
| 2011/08/25 | 1,441 | 1,448 | 1,431 | 1,440 | ±0 | ±0% | 10,700 |
| 2011/08/24 | 1,427 | 1,450 | 1,427 | 1,440 | +13 | +0.9% | 6,100 |
| 2011/08/23 | 1,433 | 1,460 | 1,427 | 1,427 | -30 | -2.1% | 7,900 |
| 2011/08/22 | 1,409 | 1,458 | 1,409 | 1,457 | +18 | +1.3% | 9,500 |
| 2011/08/19 | 1,429 | 1,445 | 1,422 | 1,439 | +1 | +0.1% | 6,100 |
| 2011/08/18 | 1,455 | 1,455 | 1,426 | 1,438 | -12 | -0.8% | 2,400 |
| 2011/08/17 | 1,460 | 1,460 | 1,445 | 1,450 | -16 | -1.1% | 3,400 |
| 2011/08/16 | 1,472 | 1,478 | 1,462 | 1,466 | -37 | -2.5% | 8,700 |
| 2011/08/15 | 1,515 | 1,515 | 1,414 | 1,503 | -22 | -1.4% | 12,800 |
| 2011/08/12 | 1,470 | 1,538 | 1,447 | 1,525 | +65 | +4.5% | 17,000 |
| 2011/08/11 | 1,381 | 1,475 | 1,381 | 1,460 | +79 | +5.7% | 6,400 |
| 2011/08/10 | 1,385 | 1,399 | 1,379 | 1,381 | +27 | +2% | 3,600 |
| 2011/08/09 | 1,320 | 1,380 | 1,303 | 1,354 | -12 | -0.9% | 6,400 |
| 2011/08/08 | 1,413 | 1,414 | 1,366 | 1,366 | -48 | -3.4% | 4,100 |
| 2011/08/05 | 1,397 | 1,418 | 1,393 | 1,414 | -26 | -1.8% | 4,400 |
| 2011/08/04 | 1,438 | 1,445 | 1,417 | 1,440 | +13 | +0.9% | 4,300 |
| 2011/08/03 | 1,450 | 1,450 | 1,427 | 1,427 | -53 | -3.6% | 11,700 |
| 2011/08/02 | 1,464 | 1,489 | 1,459 | 1,480 | +10 | +0.7% | 7,900 |
| 2011/08/01 | 1,454 | 1,485 | 1,444 | 1,470 | +16 | +1.1% | 10,900 |
| 2011/07/29 | 1,470 | 1,473 | 1,448 | 1,454 | -16 | -1.1% | 10,000 |
| 2011/07/28 | 1,495 | 1,500 | 1,453 | 1,470 | -45 | -3% | 16,600 |
| 2011/07/27 | 1,534 | 1,549 | 1,515 | 1,515 | -19 | -1.2% | 9,500 |
| 2011/07/26 | 1,575 | 1,575 | 1,531 | 1,534 | -53 | -3.3% | 20,500 |
| 2011/07/25 | 1,590 | 1,590 | 1,570 | 1,587 | -13 | -0.8% | 4,200 |
| 2011/07/22 | 1,618 | 1,618 | 1,560 | 1,600 | ±0 | ±0% | 11,800 |
| 2011/07/21 | 1,592 | 1,630 | 1,584 | 1,600 | +8 | +0.5% | 16,100 |
| 2011/07/20 | 1,601 | 1,601 | 1,590 | 1,592 | -11 | -0.7% | 19,600 |
| 2011/07/19 | 1,605 | 1,640 | 1,595 | 1,603 | +78 | +5.1% | 34,000 |
| 2011/07/15 | 1,524 | 1,531 | 1,490 | 1,525 | +10 | +0.7% | 53,200 |
| 2011/07/14 | 1,510 | 1,515 | 1,471 | 1,515 | +55 | +3.8% | 25,400 |
| 2011/07/13 | 1,427 | 1,460 | 1,427 | 1,460 | +25 | +1.7% | 8,200 |
| 2011/07/12 | 1,404 | 1,435 | 1,402 | 1,435 | +21 | +1.5% | 20,200 |
| 2011/07/11 | 1,401 | 1,439 | 1,400 | 1,414 | +11 | +0.8% | 11,800 |
| 2011/07/08 | 1,414 | 1,425 | 1,402 | 1,403 | -11 | -0.8% | 18,800 |
| 2011/07/07 | 1,415 | 1,425 | 1,400 | 1,414 | -36 | -2.5% | 13,600 |
| 2011/07/06 | 1,463 | 1,463 | 1,405 | 1,450 | -2 | -0.1% | 12,800 |
| 2011/07/05 | 1,485 | 1,505 | 1,450 | 1,452 | -3 | -0.2% | 30,500 |
| 2011/07/04 | 1,449 | 1,456 | 1,433 | 1,455 | +19 | +1.3% | 22,000 |
| 2011/07/01 | 1,411 | 1,438 | 1,411 | 1,436 | +38 | +2.7% | 20,300 |
| 2011/06/30 | 1,378 | 1,398 | 1,378 | 1,398 | +22 | +1.6% | 16,600 |
| 2011/06/29 | 1,379 | 1,383 | 1,370 | 1,376 | +10 | +0.7% | 8,800 |
3401～
3450
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 188,700円 | -4.8% | +107.9% | 3.07% | 36.81倍 | 0.30倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＶＴＨＤ | 47,600円 | +5.2% | +18.2% | 5.04% | 8.23倍 | 0.81倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＧセブンＨＤ | 131,000円 | +7.4% | +15.2% | 3.05% | 10.05倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 244,000円 | +14.3% | +14.6% | 2.13% | 26.70倍 | 1.73倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 113,900円 | +5.5% | +1.3% | 3.07% | 48.39倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
